加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    552張
  • 產業
    上市 汽車類股

  • 469人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0367686970717273May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00172.1071.50-1819-0.12%
2025/03/26172.50172.5072.4008610.00%
2025/03/2500.00371.5371.80-3877-0.34%
2025/03/1900.00471.2070.90-4962-0.42%
2025/03/1700.002.371.0170.90-2.3973-0.24%
2025/03/1200.00168.4068.20-1977-0.10%
2025/03/1100.00268.0067.70-2990-0.20%
2025/03/1000.00168.6068.40-1984-0.10%
2025/03/0600.000.369.0068.60-0.31,028-0.03%
2025/03/0500.000.768.6068.60-0.71,035-0.07%
2025/03/0400.001.868.7168.50-1.81,050-0.17%
2025/02/2600.00169.7069.60-11,096-0.09%
2025/02/25569.7000.0069.7051,1890.42%
2025/02/18169.6000.0069.4011,7390.06%
2025/01/2000.00169.9070.10-12,093-0.05%
2025/01/1700.00170.0070.00-12,132-0.05%
2025/01/1300.00568.1068.40-52,189-0.23%
2024/12/3000.001168.7268.80-112,324-0.47%
2024/12/2400.00269.4069.70-22,349-0.09%
2024/12/1600.00469.4869.30-42,270-0.18%
2024/12/1200.00169.5069.10-12,253-0.04%
2024/12/09169.4000.0069.4012,2580.04%
2024/12/05370.1300.0070.0032,2580.13%
2024/11/29270.602070.6070.90-182,273-0.79%
2024/11/27371.7000.0071.0032,2620.13%
2024/11/26272.05272.0572.0002,2580.00%
2024/11/25271.8000.0071.4022,2500.09%
2024/11/2200.005.172.8872.40-5.12,278-0.22%
2024/11/21170.30172.2072.2002,1930.00%
2024/11/20270.9000.0070.8022,0950.10%
2024/11/1900.00672.0772.30-61,983-0.30%
2024/11/14268.9000.0068.8021,7190.12%
2024/11/13167.70169.0068.8001,6900.00%
2024/11/12269.8000.0069.6021,6800.12%
2024/11/11170.8000.0070.7011,6730.06%
2024/11/08169.9000.0070.4011,6620.06%
2024/11/0600.00170.7070.30-11,655-0.06%
2024/11/0500.001.270.3070.30-1.21,672-0.07%
2024/11/0400.00170.5070.40-11,710-0.06%
2024/10/28169.5000.0070.0011,7680.06%
2024/10/2500.00169.5069.50-11,795-0.06%
2024/10/240.170.10170.0070.00-11,842-0.05%
2024/10/2300.000.570.4070.00-0.51,897-0.03%
2024/10/210.270.50270.2070.10-1.82,030-0.09%
2024/10/17471.1000.0070.9042,1560.19%
2024/10/1600.00172.8072.80-12,232-0.04%
2024/10/15170.2000.0070.0012,3900.04%
2024/10/1100.006.471.2071.50-6.42,399-0.27%
2024/10/09272.000.172.3072.001.92,4280.08%
2024/10/08172.3000.0072.7012,5390.04%
2024/10/07573.7000.0074.2052,5560.20%
2024/10/0400.00272.9572.40-22,592-0.08%
2024/10/0100.00272.8072.80-22,670-0.07%
2024/09/2700.00175.2074.40-12,842-0.04%
2024/09/2500.00174.8074.40-12,887-0.03%
2024/09/24174.6000.0074.4012,9090.03%
2024/09/23275.7000.0075.7022,9410.07%
2024/09/1800.00175.8075.40-13,123-0.03%
2024/09/1200.00073.2072.5003,4900.00%
2024/09/100.174.70373.9074.10-2.93,740-0.08%
2024/09/0900.00173.6075.00-13,767-0.03%
2024/09/060.274.0500.0073.700.23,8050.01%
2024/09/051.374.4200.0074.001.33,8800.03%
2024/09/040.274.900.374.5074.80-0.13,9030.00%
2024/09/0300.00176.3076.00-13,898-0.03%
2024/09/020.276.40476.6076.80-3.83,927-0.10%
2024/08/3000.00275.8076.20-23,935-0.05%
2024/08/290.175.60475.5275.60-43,967-0.10%
2024/08/282.175.4900.0075.802.14,0020.05%
2024/08/270.274.80174.9075.30-0.84,033-0.02%
2024/08/26675.980.175.1075.5064,0580.15%
2024/08/23172.9000.0073.7014,0810.02%
2024/08/210.173.20173.0073.40-14,255-0.02%
2024/08/19273.00472.8072.70-24,622-0.04%
2024/08/150.273.7000.0073.000.24,9430.00%
2024/08/142.173.2100.0074.102.15,2070.04%
2024/08/13273.80473.7573.80-25,372-0.04%
2024/08/0900.000.173.8073.20-0.15,5780.00%
2024/08/080.172.8000.0072.700.15,6570.00%
2024/08/07173.60573.8673.90-45,738-0.07%
2024/08/05571.3400.0070.2055,9100.08%
2024/08/0100.00276.7576.80-26,070-0.03%
2024/07/31176.500.176.8076.5016,2000.02%
2024/07/300.174.50175.4076.00-16,372-0.01%
2024/07/29178.303.377.6975.40-2.36,700-0.03%
2024/07/2600.00477.1376.80-46,813-0.06%
2024/07/234.278.196.179.0978.20-1.96,991-0.03%
2024/07/223.177.3400.0077.003.17,2680.04%
2024/07/19179.2000.0078.7017,6690.01%
2024/07/181.180.77680.8880.70-4.98,571-0.06%
2024/07/17282.00182.3082.1019,1580.01%
2024/07/16683.803482.7682.50-289,140-0.31%
2024/07/151280.9500.0081.20129,0080.13%
2024/07/1200.000.180.4080.00-0.18,9990.00%
2024/07/11881.01680.8380.8029,0710.02%
2024/07/10181.001280.9981.70-119,169-0.12%
2024/07/09279.00279.2578.9009,1330.00%
2024/07/0800.00479.6080.10-49,166-0.04%
2024/07/05377.92279.0579.5019,1490.01%
2024/07/04578.603.279.5077.901.89,1160.02%
2024/07/03279.30178.6079.3019,0430.01%
2024/07/02478.28178.5079.1038,9970.03%
2024/07/01178.9000.0078.8018,9880.01%
2024/06/28179.10879.2578.90-78,994-0.08%
2024/06/27778.913978.9278.50-328,983-0.36%
2024/06/26580.08679.8779.50-19,023-0.01%
2024/06/251680.97580.8280.90119,0200.12%
2024/06/243281.672881.8881.9048,9850.04%
2024/06/214.181.131281.0082.00-88,953-0.09%
2024/06/20180.70379.7780.40-28,864-0.02%
2024/06/191.480.471680.5180.40-14.68,833-0.17%
2024/06/181779.881779.8980.3008,7640.00%
2024/06/17177.90177.7078.5008,8170.00%
2024/06/14476.5300.0076.6048,7910.05%
2024/06/13277.00177.0076.9018,8330.01%
2024/06/12677.95678.5377.7008,9240.00%
2024/06/1100.00477.0076.80-48,926-0.04%
2024/06/07177.0000.0076.7018,9380.01%
2024/06/060.276.40475.9076.20-3.98,981-0.04%
2024/06/0500.00176.6076.50-18,984-0.01%
2024/06/03376.304.276.2276.70-1.29,135-0.01%
2024/05/31576.56175.8075.7049,2890.04%
2024/05/30376.4000.0075.9039,3810.03%
2024/05/29476.78776.9176.50-39,624-0.03%
2024/05/281177.99178.0077.60109,9220.10%
2024/05/27378.03178.4078.7029,8800.02%
2024/05/24677.680.377.4178.205.79,8190.06%
2024/05/2310.775.95576.0076.105.79,7370.06%
2024/05/22478.28278.5077.7029,5790.02%
2024/05/21579.84279.4079.1039,4400.03%
2024/05/202179.72880.8879.80139,3020.14%
2024/05/17280.15280.5080.7009,0590.00%
2024/05/1600.00178.8078.40-18,924-0.01%
2024/05/15778.51479.6078.1039,0030.03%
2024/05/14578.60178.0077.8048,8670.05%
2024/05/13177.40177.7077.5008,7990.00%
2024/05/10578.48178.7078.6048,7130.05%
2024/05/09480.83480.7879.2008,6150.00%
2024/05/0800.00582.0081.40-58,481-0.06%
2024/05/07781.73482.1882.0038,3900.04%
2024/05/06285.10184.5084.0018,1860.01%
2024/05/03586.12285.9085.5038,0680.04%
2024/05/02289.308.687.2187.60-6.67,893-0.08%
2024/04/304.684.750.284.3084.404.47,5500.06%
2024/04/29785.641085.7685.30-37,379-0.04%
2024/04/2625.285.071584.7483.6010.27,1200.14%
2024/04/252383.433284.0984.40-96,789-0.13%
2024/04/245383.734784.3081.4066,3180.09%
2024/04/231178.4744.779.1281.50-33.75,400-0.62%
2024/04/222.775.53576.0475.20-2.34,798-0.05%
2024/04/19774.04274.8574.1054,7550.11%
2024/04/18375.57375.7375.8004,7000.00%
2024/04/1700.00475.4375.50-44,683-0.09%
2024/04/16473.6000.0072.7044,6100.09%
2024/04/15976.29476.7876.1054,4890.11%
2024/04/1200.00275.7075.20-24,415-0.05%
2024/04/11574.901174.8774.50-64,398-0.14%
2024/04/10175.2000.0074.8014,5940.02%
2024/04/0900.00175.5075.80-14,757-0.02%
2024/04/08276.1000.0075.8024,8020.04%
三陽工業 相關文章
 
 
3天22小時30分