劍麟 (2228)-高橋券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
118.0
漲跌
▲2.5
漲幅
+2.16%
成交量
2,112張
產業
上市汽車類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	4	120.00	9	119.39	118.00	-5	781	-0.64%
2024/09/13	1	116.00	0	0.00	115.50	1	750	0.13%
2024/09/11	0	0.00	1	120.00	117.00	-1	698	-0.14%
2024/09/09	10	119.00	12	119.29	120.00	-2	591	-0.34%
2024/09/06	0	0.00	28	115.04	118.00	-28	549	-5.10%
2024/09/05	3	116.00	4	113.25	113.00	-1	503	-0.20%
2024/09/04	0	0.00	5	111.50	109.50	-5	465	-1.07%
2024/09/03	1	113.50	0	0.00	113.50	1	448	0.22%
2024/09/02	1	109.00	2	111.50	109.00	-1	430	-0.23%
2024/08/30	3	106.33	5	107.50	109.00	-2	429	-0.47%
2024/08/27	4	100.13	0	0.00	101.50	4	434	0.92%
2024/08/13	0	0.00	2	92.40	92.90	-2	459	-0.44%
2024/08/05	2	87.40	0	0.00	86.50	2	537	0.37%
2024/08/01	0	0.00	2	96.90	97.00	-2	613	-0.33%
2024/07/30	1	94.40	0	0.00	96.40	1	704	0.14%
2024/07/29	0	0.00	1	95.90	94.50	-1	705	-0.14%
2024/07/26	1	94.50	0	0.00	95.00	1	704	0.14%
2024/07/22	2	96.70	0	0.00	95.80	2	704	0.28%
2024/07/19	5	99.48	4	98.93	98.50	1	699	0.14%
2024/07/18	2	100.50	0	0.00	101.50	2	694	0.29%
2024/07/17	2	101.75	0	0.00	100.50	2	695	0.29%
2024/07/15	2	106.75	0	0.00	106.50	2	675	0.30%
2024/07/08	1	115.00	1	118.00	115.00	0	645	0.00%
2024/07/03	1	115.50	2	116.25	115.50	-1	653	-0.15%
2024/06/25	1	111.50	0	0.00	112.50	1	686	0.15%
2024/06/21	2	112.75	0	0.00	112.50	2	683	0.29%
2024/06/06	1	125.00	1	121.50	122.50	0	708	0.00%
2024/06/05	1	124.00	0	0.00	122.50	1	703	0.14%
2024/06/04	0	0.00	3	121.00	124.00	-3	686	-0.44%
2024/06/03	0	0.00	1	118.50	116.50	-1	655	-0.15%
2024/05/31	0	0.00	1	117.50	117.00	-1	653	-0.15%
2024/05/30	1	114.00	0	0.00	114.00	1	643	0.16%
2024/05/28	0	0.00	1	117.00	116.50	-1	636	-0.16%
2024/05/24	0	0.00	1	112.00	112.00	-1	625	-0.16%
2024/05/21	1	113.50	0	0.00	113.00	1	623	0.16%
2024/05/20	0	0.00	1	117.50	116.00	-1	613	-0.16%
2024/05/17	1	114.00	0	0.00	114.00	1	606	0.16%
2024/05/15	1	116.50	1	119.00	115.00	0	599	0.00%
2024/05/14	1	116.50	0	0.00	115.00	1	590	0.17%
2024/05/13	2	117.75	1	118.00	119.00	1	565	0.18%
2024/05/09	0	0.00	1	116.00	115.50	-1	525	-0.19%
2024/05/07	0	0.00	1	113.50	117.50	-1	476	-0.21%
2024/05/06	1	107.50	7	110.21	110.50	-6	419	-1.43%
2024/05/03	0	0.00	2	100.05	101.50	-2	340	-0.59%
2024/04/23	0	0.00	1	94.40	95.00	-1	326	-0.31%
2024/04/19	1	93.80	0	0.00	93.80	1	318	0.31%
2024/04/16	1	97.00	0	0.00	96.00	1	312	0.32%
2024/04/11	1	100.00	0	0.00	99.90	1	296	0.34%
2024/04/09	1	102.00	0	0.00	102.00	1	282	0.35%
2024/04/02	2	103.00	0	0.00	103.50	2	272	0.73%
2024/04/01	0	0.00	1	102.00	102.50	-1	267	-0.37%
2024/03/29	0	0.00	2	99.05	99.70	-2	254	-0.78%
2024/03/25	2	97.90	0	0.00	97.70	2	235	0.85%
2024/03/22	0	0.00	1	98.50	98.60	-1	233	-0.43%
2024/03/15	0	0.00	2	98.00	97.90	-2	224	-0.89%
2024/03/13	0	0.00	1	96.50	96.00	-1	209	-0.48%
2024/03/08	0	0.00	2	92.65	91.20	-2	194	-1.03%
2024/03/07	1	92.10	0	0.00	90.70	1	184	0.54%
2024/02/29	1	91.80	0	0.00	91.90	1	186	0.54%
2023/12/19	0	0.00	5	89.72	89.70	-5	251	-1.99%
2023/12/14	1	90.90	4	91.30	90.80	-3	263	-1.14%
2023/12/06	0	0.00	1	96.50	96.40	-1	353	-0.28%
2023/10/16	1	91.80	0	0.00	91.80	1	541	0.18%
2023/09/25	0	0.00	6	96.70	96.60	-6	668	-0.90%
2023/09/22	1	97.60	0	0.00	98.00	1	675	0.15%
2023/09/18	2	99.10	0	0.00	100.00	2	686	0.29%
2023/09/14	1	99.10	1	103.00	103.50	0	678	0.00%
2023/09/13	6	99.00	0	0.00	98.00	6	646	0.93%
2023/09/12	9	94.73	0	0.00	94.60	9	643	1.40%
2023/08/21	1	88.30	0	0.00	88.00	1	817	0.12%
2023/07/26	3	98.50	1	99.00	97.30	2	743	0.27%
2023/07/25	0	0.00	1	104.00	104.00	-1	728	-0.14%
2023/07/24	2	99.10	0	0.00	99.20	2	700	0.29%
2023/07/21	1	106.00	2	106.00	106.00	-1	671	-0.15%
2023/07/20	3	103.50	3	106.67	107.50	0	637	0.00%
2023/07/19	3	99.70	0	0.00	98.10	3	610	0.49%
2023/07/14	1	109.00	3	105.67	107.00	-2	583	-0.34%
2023/07/11	0	0.00	0.2	99.88	100.50	-0.2	541	-0.04%
2023/07/07	1	96.30	0	0.00	98.00	1	523	0.19%
2023/07/06	1	97.80	0.1	99.10	98.40	0.9	514	0.17%
2023/07/04	1	100.50	0	0.00	100.50	1	492	0.20%
2023/07/03	0	98.40	0.4	100.05	99.10	-0.4	483	-0.08%
2023/06/30	0	0.00	1	98.30	99.00	-1	468	-0.21%
2023/06/28	0	0.00	0.1	96.80	96.90	-0.1	456	-0.02%
2023/06/21	0	0.00	2.2	95.94	96.90	-2.2	433	-0.51%
2023/06/19	0	0.00	7	94.20	93.40	-7	426	-1.64%
2023/06/16	1	97.20	2	98.50	94.60	-1	419	-0.24%
2023/06/15	1	97.50	1	95.00	96.50	0	386	0.00%
2023/06/14	11	99.36	1	97.50	97.90	10	365	2.74%
2023/06/13	0	0.00	1	97.00	97.00	-1	267	-0.37%
2023/06/12	0	0.00	2	89.85	88.20	-2	233	-0.85%
2023/05/23	0	0.00	1	84.30	84.50	-1	272	-0.37%
2023/05/19	0	0.00	2	84.30	84.30	-2	276	-0.72%
2023/04/13	1	84.20	0	0.00	84.20	1	263	0.38%
2023/03/16	1	80.00	0	0.00	78.70	1	244	0.41%
2023/03/06	0	0.00	2	88.80	88.90	-2	222	-0.90%
2023/02/23	1	82.00	0	0.00	82.20	1	193	0.52%
2023/02/21	0	0.00	1	82.50	82.50	-1	202	-0.49%
2023/02/16	0	0.00	1	82.20	81.40	-1	208	-0.48%
2023/02/15	0	0.00	1	80.30	80.60	-1	214	-0.47%
2023/02/02	1	78.00	0	0.00	77.80	1	233	0.43%
2023/01/12	1	75.70	0	0.00	75.50	1	240	0.42%
2022/12/02	0	0.00	1	82.20	82.20	-1	590	-0.17%
2022/11/11	1	77.80	0	0.00	77.30	1	581	0.17%
2022/10/21	0	0.00	1	70.40	70.80	-1	542	-0.18%
2022/10/17	0	0.00	2	71.60	72.20	-2	532	-0.38%
2022/10/05	0	0.00	1	75.80	75.20	-1	501	-0.20%
2022/10/04	0	0.00	6	76.30	76.60	-6	495	-1.21%
2022/10/03	6	75.00	0	0.00	74.00	6	488	1.23%
2022/09/30	0	0.00	0.1	78.00	79.40	-0.1	471	-0.02%
2022/09/29	1	79.80	1.1	80.82	79.70	-0.1	462	-0.03%
2022/09/22	1	83.70	1	83.10	83.10	0	404	0.00%
2022/09/21	0.2	83.40	0	0.00	82.40	0.2	394	0.05%
2022/09/20	2	83.40	2	83.10	84.00	0	385	0.00%
2022/09/19	1	81.00	3	82.37	80.30	-2	372	-0.54%
2022/09/16	6	87.23	5	85.92	85.10	1	334	0.30%
2022/09/15	3	85.73	0	0.00	84.80	3	237	1.26%
2022/09/14	1	81.80	1	83.00	83.50	0	198	0.00%
2022/09/13	3	81.93	0	0.00	81.20	3	174	1.72%
2022/08/26	1	78.10	1	77.70	77.70	0	112	0.00%
2022/08/22	0	0.00	2	73.30	73.20	-2	93	-2.15%
2022/07/25	0	0.00	2	63.50	63.10	-2	55	-3.59%
2022/07/22	0	0.00	1	63.20	63.80	-1	54	-1.83%
2022/07/06	0	0.00	1	63.80	63.00	-1	54	-1.84%
2021/12/29	2	68.35	0	0.00	69.30	2	75	2.63%
2021/09/01	0	0.00	1	71.30	71.60	-1	289	-0.35%
2021/08/30	1	69.70	0	0.00	69.50	1	288	0.35%
2021/07/16	0	0.00	1	78.50	78.00	-1	261	-0.38%
2021/07/14	1	76.80	0	0.00	78.10	1	256	0.39%
2021/06/11	3	72.97	0	0.00	71.50	3	189	1.58%
2021/06/07	0	0.00	2	69.00	70.20	-2	186	-1.07%
2021/05/24	0	0.00	2	70.00	70.10	-2	202	-0.99%
2021/05/12	2	70.05	0	0.00	69.80	2	203	0.98%
2021/04/19	2	84.90	1	84.70	85.00	1	203	0.49%
2021/04/08	0	0.00	10	82.20	82.40	-10	212	-4.70%
2021/03/29	0	0.00	3	79.00	79.00	-3	208	-1.44%
2021/03/26	0	0.00	3	79.50	79.30	-3	208	-1.44%
2021/03/24	0	0.00	1	78.70	78.90	-1	206	-0.48%
2021/03/18	0	0.00	1	79.10	79.10	-1	209	-0.48%
2021/02/25	0	0.00	1	78.00	77.20	-1	229	-0.43%
2021/02/17	3	75.57	0	0.00	75.40	3	227	1.32%
2021/01/29	1	76.50	0	0.00	74.30	1	272	0.37%
2021/01/27	1	78.30	1	78.10	78.30	0	268	0.00%
2021/01/25	1	76.50	0	0.00	77.30	1	266	0.37%
2021/01/22	10	77.31	0	0.00	77.70	10	264	3.78%
2021/01/18	2	82.00	0	0.00	82.10	2	250	0.80%
2021/01/15	2	83.00	0	0.00	83.40	2	253	0.79%
2021/01/12	1	83.60	0	0.00	82.90	1	244	0.41%
2021/01/06	0	0.00	10	82.17	82.70	-10	225	-4.43%
2020/12/28	13	82.00	0	0.00	82.00	13	204	6.34%
2020/12/17	1	84.80	0	0.00	85.20	1	202	0.49%
2020/12/03	0	0.00	2	86.00	85.80	-2	195	-1.02%
2020/12/01	0	0.00	1	83.20	83.00	-1	191	-0.52%
2020/11/26	0	0.00	2	86.20	87.70	-2	180	-1.11%
2020/11/23	1	83.30	0	0.00	83.60	1	171	0.58%
2020/11/17	0	0.00	1	85.60	84.80	-1	182	-0.55%
2020/11/12	1	88.00	1	87.00	85.50	0	192	0.00%
2020/11/11	2	86.15	1	86.00	86.20	1	181	0.55%
2020/11/10	4	83.68	3	84.93	84.50	1	170	0.59%
2020/11/09	2	80.50	0	0.00	80.70	2	157	1.27%
2020/10/21	0	0.00	5	78.22	79.30	-5	231	-2.16%
2020/09/28	5	76.50	0	0.00	76.40	5	284	1.75%
2020/09/16	0	0.00	7	79.00	78.80	-7	308	-2.27%
2020/09/10	1	78.80	0	0.00	78.40	1	333	0.30%
2020/08/26	1	82.00	0	0.00	82.00	1	581	0.17%
2020/08/21	5	77.80	1	76.00	77.80	4	585	0.68%
2020/08/20	2	78.10	2	75.85	74.30	0	591	0.00%
2020/08/13	1	79.50	5	79.56	78.90	-4	594	-0.67%
2020/08/12	5	79.02	1	77.80	78.90	4	599	0.67%
2020/08/11	1	80.00	0	0.00	78.90	1	597	0.17%
2020/08/03	1	81.60	0	0.00	81.90	1	622	0.16%
2020/07/29	1	86.40	0	0.00	87.80	1	635	0.16%
2020/07/28	4	86.95	0	0.00	85.20	4	641	0.62%
2020/07/16	0	0.00	1	94.30	93.60	-1	738	-0.14%
2020/07/15	0	0.00	1	95.00	94.10	-1	756	-0.13%
2020/07/14	2	96.15	0	0.00	94.80	2	770	0.26%
2020/07/07	0	0.00	1	95.20	95.00	-1	840	-0.12%
2020/07/06	1	96.00	3	94.77	96.00	-2	846	-0.24%
2020/07/02	1	95.80	0	0.00	95.00	1	866	0.12%
2020/06/17	1	94.60	0	0.00	94.00	1	908	0.11%
2020/06/16	1	93.00	0	0.00	94.30	1	910	0.11%
2020/06/12	0	0.00	1	89.20	91.50	-1	909	-0.11%
2020/06/11	2	96.65	0	0.00	93.50	2	904	0.22%
2020/06/10	0	0.00	1	103.00	102.00	-1	878	-0.11%
2020/06/09	0	0.00	3	102.00	101.50	-3	884	-0.34%
2020/06/08	1	101.00	0	0.00	101.00	1	867	0.12%
2020/06/05	3	100.20	2	100.95	99.90	1	857	0.12%
2020/06/04	4	102.13	2	101.50	101.50	2	840	0.24%
2020/06/03	0	0.00	3	94.73	96.60	-3	792	-0.38%
2020/05/27	0	0.00	1	89.10	88.80	-1	745	-0.13%
2020/05/14	1	87.00	0	0.00	85.20	1	733	0.14%
2020/05/12	2	88.50	1	89.10	88.90	1	721	0.14%
2020/05/11	1	92.20	1	91.60	91.30	0	708	0.00%
2020/05/08	1	90.10	0	0.00	89.90	1	698	0.14%
2020/05/06	2	90.85	2	90.75	89.50	0	688	0.00%
2020/05/05	2	91.20	4	91.95	91.70	-2	679	-0.29%
2020/05/04	1	90.30	1	90.00	90.10	0	664	0.00%
2020/04/30	3	93.20	1	90.10	92.50	2	655	0.30%
2020/04/29	0	0.00	1	89.30	89.20	-1	630	-0.16%
2020/04/28	2	89.80	2	90.05	89.40	0	625	0.00%
2020/04/27	2	89.10	3	88.73	88.80	-1	614	-0.16%
2020/04/24	1	86.00	0	0.00	85.80	1	584	0.17%
2020/04/21	2	88.05	3	88.13	85.80	-1	567	-0.18%
2020/04/20	2	87.95	5	87.78	88.50	-3	553	-0.54%
2020/04/17	4	86.70	0	0.00	85.70	4	536	0.75%
2020/04/16	5	86.82	3	86.57	86.60	2	522	0.38%
2020/04/15	3	85.20	3	87.70	88.30	0	504	0.00%
2020/04/14	0	0.00	1	80.70	82.10	-1	465	-0.21%
2020/04/09	1	79.10	0	0.00	79.60	1	447	0.22%
2020/04/08	1	83.10	1	81.70	81.20	0	439	0.00%
2020/04/07	2	76.15	1	77.60	78.00	1	424	0.24%
2020/03/27	0	0.00	1	76.30	73.50	-1	418	-0.24%
2020/03/26	0	0.00	1	74.60	75.00	-1	411	-0.24%
2020/03/25	0	0.00	4	74.60	74.10	-4	414	-0.96%
2020/03/24	1	67.90	0	0.00	70.00	1	399	0.25%
2020/03/23	2	65.00	2	66.10	65.10	0	393	0.00%
2020/03/19	2	60.10	0	0.00	59.90	2	397	0.50%
2020/03/13	2	72.55	4	73.15	73.90	-2	454	-0.44%
2020/03/05	1	93.20	0	0.00	92.50	1	444	0.23%
2020/02/26	0	0.00	1	96.00	94.50	-1	436	-0.23%
2020/02/25	1	94.70	0	0.00	95.40	1	435	0.23%
2020/02/24	1	94.00	0	0.00	95.20	1	435	0.23%
2020/02/19	1	100.00	2	99.95	99.80	-1	432	-0.23%
2020/02/12	0	0.00	1	101.50	102.00	-1	478	-0.21%
2020/02/11	1	99.20	0	0.00	99.20	1	485	0.21%
2020/02/05	0	0.00	1	102.50	102.50	-1	533	-0.19%
2020/02/04	1	101.00	0	0.00	102.50	1	537	0.19%
2020/01/08	0	0.00	1	110.00	109.50	-1	723	-0.14%
2019/12/16	3	117.17	0	0.00	117.00	3	884	0.34%
2019/12/13	1	117.50	1	116.00	116.00	0	883	0.00%
2019/12/12	0	0.00	3	107.33	115.50	-3	859	-0.35%
2019/12/11	11	107.23	8	105.00	105.00	3	833	0.36%
2019/12/10	5	108.50	6	109.17	108.00	-1	819	-0.12%
2019/12/06	10	111.50	14	110.64	110.50	-4	904	-0.44%
2019/12/05	0	0.00	1	111.50	111.50	-1	911	-0.11%
2019/12/04	10	109.50	10	110.50	110.00	0	922	0.00%
2019/12/03	10	112.00	5	113.50	110.50	5	939	0.53%
2019/11/21	0	0.00	3	117.00	117.50	-3	1,195	-0.25%
2019/11/20	1	119.00	1	117.00	116.50	0	1,249	0.00%
2019/11/19	3	119.50	1	119.50	119.00	2	1,271	0.16%
2019/11/18	0	0.00	3	120.17	118.50	-3	1,362	-0.22%
2019/11/15	3	120.50	1	121.50	121.50	2	1,418	0.14%
2019/11/13	1	122.00	2	119.00	119.00	-1	1,451	-0.07%
2019/11/11	0	0.00	1	122.50	121.00	-1	1,487	-0.07%
2019/11/08	2	126.00	1	125.50	125.50	1	1,525	0.07%
2019/11/05	2	134.00	1	133.50	133.50	1	1,589	0.06%
2019/10/31	0	0.00	1	142.50	136.00	-1	1,749	-0.06%
2019/10/30	0	0.00	1	135.50	139.50	-1	1,740	-0.06%
2019/10/29	2	137.50	2	138.25	134.00	0	1,738	0.00%
2019/10/24	0	0.00	1	134.00	139.00	-1	1,740	-0.06%
2019/10/23	1	132.50	1	132.50	131.00	0	1,720	0.00%
2019/10/22	1	130.50	0	0.00	130.50	1	1,734	0.06%
2019/10/21	0	0.00	1	130.50	130.00	-1	1,737	-0.06%
2019/10/18	0	0.00	2	132.00	133.50	-2	1,733	-0.12%
2019/10/16	2	132.50	2	133.00	132.00	0	1,716	0.00%
2019/10/15	4	131.00	6	131.58	131.00	-2	1,703	-0.12%
2019/10/14	2	126.50	1	125.50	125.50	1	1,687	0.06%
2019/10/09	2	127.25	1	126.50	125.00	1	1,686	0.06%
2019/10/08	2	128.25	2	128.00	126.00	0	1,680	0.00%
2019/10/07	2	133.50	1	134.00	131.00	1	1,671	0.06%
2019/10/04	2	134.25	2	132.50	132.50	0	1,659	0.00%
2019/10/03	5	135.80	4	134.75	132.50	1	1,650	0.06%
2019/10/02	2	134.50	6	134.92	136.00	-4	1,607	-0.25%
2019/10/01	1	126.50	1	128.00	129.00	0	1,563	0.00%
2019/09/27	0	0.00	2	125.75	125.00	-2	1,551	-0.13%
2019/09/26	5	130.50	3	131.33	130.00	2	1,534	0.13%
2019/09/23	4	125.88	0	0.00	126.00	4	1,484	0.27%
2019/09/11	3	123.83	3	125.17	125.50	0	1,432	0.00%
2019/09/10	1	133.50	1	136.00	132.50	0	1,375	0.00%
2019/09/06	1	132.00	0	0.00	131.50	1	1,324	0.08%
2019/09/05	1	133.00	2	133.75	131.50	-1	1,310	-0.08%
2019/09/04	1	131.00	2	131.50	134.50	-1	1,287	-0.08%
2019/09/03	2	129.50	2	129.50	129.00	0	1,260	0.00%
2019/09/02	1	128.00	0	0.00	128.50	1	1,236	0.08%
2019/08/30	4	131.00	2	129.75	130.50	2	1,224	0.16%
2019/08/29	4	131.63	4	132.13	134.00	0	1,183	0.00%
2019/08/28	2	126.00	3	126.33	128.50	-1	1,135	-0.09%
2019/08/27	4	132.75	1	133.00	128.50	3	1,101	0.27%
2019/08/26	2	133.00	1	131.50	129.00	1	1,059	0.09%
2019/08/23	5	142.80	3	146.67	139.00	2	995	0.20%
2019/08/22	5	147.50	2	148.00	148.50	3	936	0.32%
2019/08/21	4	148.13	3	149.67	150.50	1	911	0.11%
2019/08/20	0	0.00	3	137.83	141.50	-3	817	-0.37%
2019/08/19	3	130.83	3	129.83	129.00	0	749	0.00%
2019/08/16	0	0.00	1	123.00	128.50	-1	709	-0.14%
2019/08/15	1	124.00	3	125.00	124.00	-2	688	-0.29%
2019/08/14	0	0.00	3	124.50	124.00	-3	652	-0.46%
2019/08/13	1	127.00	1	125.50	124.00	0	634	0.00%
2019/08/12	2	124.25	3	124.67	122.00	-1	589	-0.17%
2019/08/08	3	120.00	4	119.25	120.00	-1	558	-0.18%
2019/08/07	6	122.17	5	122.80	121.00	1	531	0.19%
2019/08/06	5	119.80	3	121.33	120.50	2	480	0.42%
2019/08/05	2	118.00	1	118.50	119.50	1	380	0.26%
2019/08/01	2	105.25	2	104.50	106.00	0	296	0.00%
2019/07/31	2	110.50	2	111.25	109.00	0	280	0.00%
2019/07/30	1	111.50	0	0.00	112.00	1	255	0.39%
2019/07/29	3	110.33	1	108.00	107.00	2	232	0.86%
2019/07/26	3	106.00	3	104.67	108.00	0	200	0.00%
2019/07/25	0	0.00	3	102.33	104.00	-3	177	-1.69%
2019/07/24	2	98.35	2	97.40	100.50	0	153	0.00%
2019/07/17	2	91.90	0	0.00	91.70	2	141	1.41%
2019/07/15	0	0.00	1	91.50	92.50	-1	138	-0.72%
2019/07/11	1	89.90	0	0.00	90.60	1	139	0.71%
2019/06/24	0	0.00	1	88.90	88.70	-1	169	-0.59%
2019/06/11	1	86.70	0	0.00	87.80	1	181	0.55%
2019/05/13	0	0.00	1	84.40	84.20	-1	275	-0.36%
2019/04/29	1	84.00	1	84.40	84.00	0	288	0.00%
2019/04/24	1	91.10	0	0.00	90.00	1	281	0.36%
2019/04/23	0	0.00	1	92.00	91.30	-1	280	-0.36%
2019/04/19	1	90.00	0	0.00	90.60	1	275	0.36%
2019/04/11	1	94.10	0	0.00	92.60	1	274	0.36%
2019/04/10	0	0.00	2	93.90	93.80	-2	267	-0.75%
2019/04/09	0	0.00	1	92.70	92.80	-1	258	-0.39%
2019/02/20	0	0.00	1	89.30	89.00	-1	327	-0.30%
2019/02/19	1	91.00	0	0.00	90.70	1	322	0.31%
2019/02/13	1	89.00	1	90.50	88.70	0	297	0.00%
2019/02/12	1	89.70	2	91.20	90.10	-1	300	-0.33%
2019/02/11	1	88.40	0	0.00	88.80	1	294	0.34%
2019/01/07	0	0.00	1	79.50	80.30	-1	307	-0.32%
2019/01/02	1	77.30	0	0.00	77.40	1	310	0.32%
2018/12/25	1	80.50	1	79.90	78.50	0	304	0.00%
2018/12/18	1	84.50	0	0.00	83.90	1	291	0.34%
2018/12/13	0	0.00	1	88.60	89.40	-1	280	-0.36%
2018/12/11	0	0.00	1	84.00	82.90	-1	264	-0.38%
2018/12/10	0	0.00	1	88.40	87.30	-1	253	-0.39%
2018/12/07	4	87.13	2	88.15	87.40	2	245	0.82%
2018/12/06	0	0.00	1	83.50	82.60	-1	226	-0.44%
2018/11/30	1	78.80	1	78.60	78.60	0	208	0.00%
2018/11/28	1	76.50	0	0.00	77.30	1	200	0.50%
2018/11/27	0	0.00	1	76.20	76.20	-1	195	-0.51%
2018/11/26	1	72.90	0	0.00	72.90	1	188	0.53%
2018/11/22	0	0.00	2	73.00	72.60	-2	185	-1.08%
2018/11/21	0	0.00	1	72.10	73.50	-1	183	-0.54%
2018/11/19	0	0.00	1	71.20	72.00	-1	175	-0.57%
2018/11/16	2	70.90	0	0.00	70.60	2	173	1.16%
2018/11/15	0	0.00	2	71.10	71.00	-2	170	-1.17%
2018/11/14	1	71.60	2	71.60	72.10	-1	168	-0.59%
2018/11/12	2	72.40	0	0.00	71.30	2	164	1.22%
2018/11/09	2	71.00	2	71.45	71.00	0	159	0.00%
2018/11/08	0	0.00	1	69.00	68.20	-1	147	-0.68%
2018/11/07	0	0.00	1	64.70	66.90	-1	140	-0.71%
2018/11/06	3	68.03	3	67.33	66.50	0	133	0.00%
2018/11/05	5	69.40	0	0.00	69.40	5	114	4.35%
2018/11/01	1	61.70	0	0.00	61.70	1	94	1.06%
2018/10/15	1	63.40	0	0.00	63.30	1	94	1.06%
2018/10/09	0	0.00	1	73.00	71.50	-1	90	-1.10%
2018/09/12	1	77.90	0	0.00	77.10	1	90	1.10%
2018/07/18	2	89.50	0	0.00	90.00	2	135	1.47%
2018/07/17	0	0.00	1	91.20	90.80	-1	137	-0.73%
2018/07/16	1	89.60	0	0.00	88.50	1	135	0.74%
2018/07/04	1	84.80	0	0.00	84.80	1	145	0.69%
2018/06/26	0	0.00	1	86.70	87.10	-1	154	-0.65%
2018/04/13	0	0.00	1	101.50	100.00	-1	209	-0.48%
2018/03/21	1	101.50	0	0.00	101.00	1	262	0.38%
2018/03/16	0	0.00	15	98.34	98.00	-15	282	-5.32%
2018/03/14	1	99.20	1	99.20	99.00	0	291	0.00%
2018/02/23	0	0.00	13	101.12	102.00	-13	291	-4.47%
2018/01/10	3	108.00	0	0.00	104.00	3	209	1.43%
2018/01/05	1	112.50	0	0.00	112.50	1	184	0.54%