艾姆勒 (2241)-高橋券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
406張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	4	30.10	1	30.00	30.05	3	1,907	0.16%
2024/11/29	2	30.00	0	0.00	30.10	2	1,922	0.10%
2024/11/27	6	30.84	0	0.00	30.60	6	1,941	0.31%
2024/11/25	0	0.00	2	32.35	32.10	-2	1,942	-0.10%
2024/11/20	11	30.89	0	0.00	31.00	11	1,946	0.57%
2024/11/19	5	31.35	0	0.00	31.35	5	1,951	0.26%
2024/11/12	0	0.00	1	31.30	31.25	-1	1,956	-0.05%
2024/11/08	21	31.37	0	0.00	31.15	21	1,953	1.08%
2024/11/07	5	32.15	15	32.04	32.15	-10	1,954	-0.51%
2024/11/06	1	31.75	3	31.83	31.65	-2	1,959	-0.10%
2024/11/05	15	31.27	0	0.00	31.15	15	1,966	0.76%
2024/11/04	51	32.00	2	32.95	31.80	49	2,003	2.45%
2024/11/01	2	32.45	0.3	32.70	32.80	1.7	2,023	0.09%
2024/10/28	0	0.00	3	32.35	32.50	-3	2,036	-0.15%
2024/10/25	1	34.10	0	0.00	33.40	1	2,031	0.05%
2024/10/24	0	0.00	3	34.68	33.95	-3	2,033	-0.15%
2024/10/23	3	35.45	0	0.00	35.45	3	2,027	0.15%
2024/10/22	7	35.99	1	36.00	36.05	6	2,016	0.30%
2024/10/18	0	0.00	2	36.10	35.40	-2	1,973	-0.10%
2024/10/17	4	37.34	7	36.44	36.35	-3	1,928	-0.16%
2024/10/16	15	36.79	7	36.75	37.00	8	1,842	0.43%
2024/10/15	12	36.29	5	35.92	36.30	7	1,641	0.43%
2024/10/14	3	33.23	10	33.30	33.55	-7	1,383	-0.51%
2024/10/09	1	31.00	0	0.00	30.70	1	1,314	0.08%
2024/10/08	1	32.40	0	0.00	32.00	1	1,313	0.08%
2024/10/07	1	32.00	0	0.00	32.85	1	1,331	0.08%
2024/09/27	0	0.00	7	33.21	33.10	-7	1,407	-0.50%
2024/09/24	7	31.66	15	32.16	31.25	-8	1,351	-0.59%
2024/09/23	15	31.42	0	0.00	31.65	15	1,367	1.10%
2024/09/19	0	0.00	25	32.30	32.35	-25	1,415	-1.77%
2024/09/16	0	0.00	6	32.79	32.80	-6	1,442	-0.42%
2024/09/13	0	0.00	10	31.30	31.15	-10	1,446	-0.69%
2024/09/12	0	0.00	2	30.95	30.80	-2	1,478	-0.14%
2024/09/10	3	30.60	3	32.00	30.15	0	1,545	0.00%
2024/09/09	11	30.92	0	0.00	31.45	11	1,724	0.64%
2024/09/04	25	33.00	0	0.00	32.65	25	1,877	1.33%
2024/08/30	1	31.15	11	31.64	32.00	-10	1,783	-0.56%
2024/08/29	5	29.05	0	0.00	29.10	5	1,883	0.27%
2024/08/28	5	29.30	0	0.00	29.30	5	1,972	0.25%
2024/08/22	0	0.00	1	29.60	29.60	-1	2,557	-0.04%
2024/08/20	1	30.40	3	30.00	30.20	-2	2,860	-0.07%
2024/08/16	10	30.00	0	0.00	29.75	10	3,416	0.29%
2024/08/05	2	29.70	0	0.00	29.70	2	6,419	0.03%
2024/08/02	2	33.00	0	0.00	33.00	2	6,434	0.03%
2024/08/01	1	35.05	0	0.00	34.75	1	6,542	0.02%
2024/07/31	0	0.00	3	34.52	34.45	-3	6,602	-0.05%
2024/07/29	2	36.30	1	35.20	35.00	1	6,706	0.01%
2024/07/17	0	0.00	10	40.15	41.05	-10	7,770	-0.13%
2024/07/16	2	39.90	0	0.00	39.85	2	7,778	0.03%
2024/07/09	5	39.50	2	39.20	39.15	3	8,016	0.04%
2024/07/08	5	39.60	0	0.00	39.65	5	8,005	0.06%
2024/07/04	4	40.05	0	0.00	39.90	4	7,984	0.05%
2024/07/03	1	42.50	0	0.00	41.65	1	7,924	0.01%
2024/07/01	0	0.00	1	41.60	41.40	-1	7,936	-0.01%
2024/06/28	0	0.00	2	42.25	41.95	-2	7,970	-0.03%
2024/06/27	0	0.00	2	42.10	41.80	-2	7,981	-0.03%
2024/06/26	2	44.50	1	42.80	42.80	1	8,029	0.01%
2024/06/21	1	43.90	2	44.15	44.35	-1	8,113	-0.01%
2024/06/20	2	44.30	1	43.95	44.25	1	8,134	0.01%
2024/06/19	2	43.55	0	0.00	43.60	2	8,153	0.02%
2024/06/17	0	0.00	2	46.10	45.75	-2	8,157	-0.02%
2024/06/12	4	43.64	2	42.40	42.60	2	7,959	0.03%
2024/06/11	0	0.00	2	44.85	44.20	-2	8,052	-0.02%
2024/06/07	3	46.07	5	45.97	45.70	-2	8,168	-0.02%
2024/06/06	0	0.00	0.7	45.95	45.15	-0.7	8,190	-0.01%
2024/06/05	1.7	46.36	1	46.10	45.95	0.7	8,142	0.01%
2024/06/04	8	47.53	0	0.00	47.65	8	8,070	0.10%
2024/06/03	4	51.08	1	51.50	50.00	3	7,954	0.04%
2024/05/31	0	0.00	11	51.57	51.30	-11	7,890	-0.14%
2024/05/30	9	49.52	0	0.00	48.75	9	7,727	0.12%
2024/05/29	5	50.92	3.1	51.22	50.10	1.9	7,686	0.02%
2024/05/28	8.1	50.99	4	51.70	51.00	4.1	7,579	0.05%
2024/05/27	1	49.10	18	49.12	50.10	-17	7,366	-0.23%
2024/05/24	1	48.45	1	49.30	49.00	0	7,230	0.00%
2024/05/23	1	50.00	0	0.00	49.60	1	7,058	0.01%
2024/05/21	5	54.72	5	53.50	53.70	0	6,497	0.00%
2024/05/20	10	51.68	6	51.93	51.40	4	5,926	0.07%
2024/05/17	12	51.90	8	51.99	51.90	4	5,656	0.07%
2024/05/16	8	52.05	5	54.20	54.20	3	5,029	0.06%
2024/05/15	1	48.30	0	0.00	49.30	1	4,727	0.02%
2024/05/14	5	49.25	5	47.97	48.30	0	4,531	0.00%
2024/05/13	26	48.60	2	47.43	47.35	24	4,247	0.57%
2024/05/10	1	48.20	1	47.50	48.20	0	3,806	0.00%
2024/05/09	1	43.80	2	42.20	43.85	-1	3,654	-0.03%
2024/05/07	2	40.05	0	0.00	40.05	2	3,534	0.06%
2024/04/29	1	48.80	0.5	48.28	46.25	0.5	3,103	0.02%
2024/04/26	4.5	48.71	2	51.00	48.25	2.5	2,942	0.08%
2024/04/25	0	0.00	1	42.45	46.40	-1	2,366	-0.04%
2024/03/27	1	37.25	0	0.00	37.15	1	1,468	0.07%
2024/03/20	0	0.00	1	35.15	35.15	-1	1,354	-0.07%
2024/03/19	2	37.30	0	0.00	36.60	2	1,316	0.15%
2024/03/15	0	0.00	4	38.40	38.70	-4	1,224	-0.33%
2024/03/14	4	37.83	8	38.13	38.60	-4	1,178	-0.34%
2024/03/13	0	0.00	5	37.70	36.15	-5	1,031	-0.48%
2024/03/11	1	31.90	0	0.00	32.65	1	822	0.12%
2024/03/04	0	0.00	4	31.50	33.20	-4	764	-0.52%
2024/02/16	0	0.00	4	32.95	32.90	-4	672	-0.59%
2024/02/02	0	0.00	3	33.37	33.80	-3	654	-0.46%
2024/02/01	1	33.00	0	0.00	33.00	1	592	0.18%
2024/01/30	0.2	32.00	5	31.51	31.40	-4.8	545	-0.88%
2024/01/26	1	30.15	0	0.00	30.15	1	504	0.20%
2024/01/25	4	30.23	2	30.75	30.20	2	504	0.40%
2024/01/24	0.3	31.10	1	31.00	31.10	-0.7	500	-0.15%
2024/01/16	2	32.15	0	0.00	31.85	2	498	0.40%
2024/01/05	0.2	30.20	0	0.00	30.20	0.2	489	0.03%
2024/01/03	3	31.27	0	0.00	31.15	3	479	0.63%
2024/01/02	5	31.85	0	0.00	31.85	5	477	1.05%
2023/12/22	0	0.00	1	32.60	32.20	-1	530	-0.19%
2023/12/20	1	32.00	0	0.00	32.15	1	498	0.20%
2023/12/19	5	30.80	0	0.00	30.55	5	481	1.04%
2023/12/14	0	0.00	5	31.35	31.20	-5	455	-1.10%
2023/12/13	2	31.15	0	0.00	31.05	2	458	0.44%
2023/12/12	2	31.50	0	0.00	31.75	2	462	0.43%
2023/12/07	3	32.95	0	0.00	32.95	3	484	0.62%
2023/12/01	1	33.10	0	0.00	33.10	1	530	0.19%
2023/11/08	0	0.00	5	35.70	35.70	-5	682	-0.73%
2023/11/01	5	33.35	1	33.55	33.35	4	708	0.56%
2023/10/31	1	35.35	0	0.00	33.60	1	718	0.14%
2023/10/26	2	33.90	0	0.00	33.70	2	781	0.26%
2023/10/16	1	36.15	0	0.00	35.50	1	826	0.12%
2023/10/05	2	40.08	0	0.00	38.80	2	822	0.24%
2023/10/02	1	41.25	3	41.53	41.90	-2	766	-0.26%
2023/09/22	1	40.50	0	0.00	40.50	1	859	0.12%
2023/09/21	0	0.00	1	39.95	39.60	-1	854	-0.12%
2023/09/19	1	40.15	1	39.85	39.80	0	843	0.00%
2023/09/13	2	39.70	1	38.90	37.80	1	812	0.12%
2023/09/07	3	42.20	2	41.60	41.10	1	749	0.13%
2023/09/06	1	42.65	1	43.00	43.80	0	718	0.00%
2023/09/05	1	43.90	1	44.15	44.20	0	686	0.00%
2023/09/04	0	0.00	1	42.90	42.90	-1	586	-0.17%
2023/08/28	1	37.50	0	0.00	36.60	1	523	0.19%
2023/08/25	1	37.25	0	0.00	37.45	1	520	0.19%
2023/08/10	1	40.50	0	0.00	39.60	1	456	0.22%
2023/07/05	1	41.70	1	40.60	40.40	0	200	0.00%
2023/05/10	0	0.00	5	33.95	34.05	-5	125	-3.99%
2023/04/24	2	34.50	0	0.00	34.10	2	127	1.56%
2023/04/20	1	35.25	1	35.25	34.80	0	125	0.00%
2023/04/17	2	36.00	0	0.00	35.90	2	121	1.64%
2023/04/13	0	0.00	8	36.50	36.85	-8	118	-6.75%
2023/03/29	2	38.05	0	0.00	37.45	2	109	1.82%
2023/03/28	2	39.73	1	38.45	38.00	1	105	0.95%
2023/03/24	3	36.45	0	0.00	36.40	3	80	3.73%
2023/03/23	3	36.45	0	0.00	36.45	3	80	3.75%
2023/03/01	0	0.00	2	37.10	35.50	-2	63	-3.16%
2022/12/01	0.1	31.25	0	0.00	31.20	0.1	44	0.22%
2022/07/12	0	0.00	1	29.50	29.30	-1	116	-0.86%
2022/07/11	1	29.90	0	0.00	29.65	1	117	0.85%
2022/07/01	1	32.15	0	0.00	31.20	1	122	0.82%
2022/06/17	0	37.05	0	0.00	35.55	0	111	0.04%
2022/06/14	0.1	37.00	0	0.00	36.80	0.1	110	0.05%
2022/06/01	1	39.70	0	0.00	39.60	1	102	0.97%
2021/12/30	0	0.00	0	52.30	52.00	0	376	0.00%
2021/10/29	2	55.20	0	0.00	55.90	2	414	0.48%
2021/10/25	0	59.90	0	0.00	58.80	0	355	0.00%
2021/10/21	0	0.00	2	58.20	60.10	-2	426	-0.47%
2021/09/30	0	0.00	1	56.50	57.10	-1	1,027	-0.10%
2021/09/08	2	56.60	0	0.00	57.00	2	1,053	0.19%
2021/07/27	20.1	66.78	20	65.26	65.20	0.1	881	0.01%
2021/07/22	1	73.80	2	70.85	73.90	-1	661	-0.15%
2021/07/21	1	72.90	1	69.30	68.00	0	553	0.00%
2021/07/20	1	67.20	2	68.20	66.40	-1	378	-0.26%
2021/07/19	1	62.90	0	0.00	62.90	1	302	0.33%
2021/07/16	0	0.00	1	60.20	64.20	-1	280	-0.36%
2021/07/13	1	58.50	0	0.00	57.90	1	222	0.45%
2021/05/05	0.1	59.00	0	0.00	59.50	0.1	395	0.03%
2021/04/22	0	0.00	1	59.00	57.70	-1	381	-0.26%
2021/04/06	1	61.10	4	61.10	61.30	-3	449	-0.67%
2021/03/19	1	59.70	3	60.17	60.80	-2	369	-0.54%
2021/02/23	4	61.60	0	0.00	61.50	4	369	1.08%
2021/02/22	0	0.00	0	59.90	59.90	0	361	0.00%
2021/01/06	2	62.00	0	0.00	61.80	2	234	0.85%
2021/01/04	0	0.00	2	57.30	57.50	-2	191	-1.05%
2020/12/04	0	0.00	2	57.00	56.20	-2	224	-0.89%
2020/11/10	0	0.00	1	54.30	53.20	-1	545	-0.18%
2020/10/29	1	51.10	0	0.00	51.30	1	616	0.16%
2020/09/23	1	52.50	0	0.00	53.10	1	764	0.13%
2020/09/14	0	0.00	3	55.23	56.80	-3	832	-0.36%
2020/09/11	1	54.50	0	0.00	54.30	1	830	0.12%
2020/09/07	1	58.00	4	58.20	57.50	-3	849	-0.35%
2020/09/04	1	60.20	0	0.00	59.90	1	842	0.12%
2020/09/02	2	60.70	0	0.00	63.70	2	840	0.24%
2020/08/31	5	66.10	2	65.00	64.40	3	828	0.36%
2020/08/28	2	62.80	1	63.20	66.80	1	804	0.12%
2020/08/27	3	61.50	2	61.85	61.70	1	746	0.13%
2020/08/26	4	64.45	3	60.53	64.80	1	714	0.14%