宏旭-KY (2243)-高橋券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.80
漲跌
▲0.15
漲幅
+1.10%
成交量
119張
產業
上市汽車類股▲0.15%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	5	16.85	0	0.00	16.70	5	588	0.85%
2024/03/11	0	0.00	5	17.80	16.50	-5	577	-0.87%
2024/03/08	6	16.55	6	16.13	16.25	0	560	0.00%
2024/02/19	5	17.20	0	0.00	16.80	5	595	0.84%
2024/02/16	5	16.30	5	16.95	16.85	0	606	0.00%
2024/01/22	0	0.00	5	20.50	19.35	-5	573	-0.87%
2024/01/12	5	19.90	0	0.00	18.70	5	485	1.03%
2024/01/10	0	0.00	5	19.50	19.55	-5	395	-1.26%
2023/12/26	5	19.00	0	0.00	18.80	5	417	1.20%
2023/12/19	0	0.00	5	18.90	18.80	-5	393	-1.27%
2023/12/18	5	18.50	0	0.00	18.15	5	382	1.31%
2023/12/15	5	18.95	5	19.45	18.70	0	374	0.00%
2023/12/14	0	0.00	1	20.05	19.05	-1	369	-0.27%
2023/12/13	0	0.00	1	20.50	19.75	-1	362	-0.28%
2023/12/12	3	19.97	1	19.70	20.80	2	338	0.59%
2023/11/16	0	0.00	1	18.30	18.15	-1	299	-0.33%
2023/11/15	1	19.20	1	18.85	18.40	0	303	0.00%
2023/11/14	1	18.45	0	0.00	18.35	1	286	0.35%
2023/11/13	1	17.15	1	17.15	17.15	0	263	0.00%
2023/10/11	0	0.00	5	16.55	16.55	-5	249	-2.00%
2023/09/22	5	15.39	0	0.00	15.45	5	247	2.02%
2023/09/13	0	0.00	1	15.75	15.70	-1	247	-0.40%
2023/09/12	2	16.68	1	16.50	16.00	1	240	0.41%
2023/08/23	0	0.00	1	14.75	15.00	-1	199	-0.50%
2023/08/17	0	0.00	8	15.26	15.30	-8	190	-4.20%
2023/08/16	10	15.93	1	15.70	15.40	9	190	4.73%
2023/08/14	0	0.00	10	13.70	13.75	-10	180	-5.53%
2023/07/17	1	18.60	1	17.60	17.00	0	226	0.00%
2023/06/16	10	19.25	0	0.00	19.15	10	554	1.80%
2023/06/12	0	0.00	5	20.50	19.80	-5	888	-0.56%
2023/05/04	5	19.85	0	0.00	19.60	5	1,756	0.28%
2023/05/02	0	0.00	5	21.10	20.60	-5	1,743	-0.29%
2023/04/28	5	20.85	0	0.00	21.00	5	1,748	0.29%
2023/04/26	0	0.00	5	21.00	20.85	-5	1,750	-0.29%
2023/04/24	5	20.70	0	0.00	20.60	5	1,743	0.29%
2023/04/17	0	0.00	6	22.75	22.80	-6	1,716	-0.35%
2023/04/06	1	21.10	1	21.00	21.15	0	1,801	0.00%
2023/03/24	0	0.00	11	23.03	22.70	-11	1,696	-0.65%
2023/03/23	1	23.80	0	0.00	23.40	1	1,663	0.06%
2023/03/22	0	0.00	6	23.90	23.95	-6	1,628	-0.37%
2023/03/21	2	23.60	9	23.50	23.55	-7	1,605	-0.44%
2023/03/20	16	24.09	7	24.18	23.80	9	1,565	0.57%
2023/03/17	14	24.88	0	0.00	24.50	14	1,490	0.94%
2023/03/16	6	23.84	19	23.33	23.10	-13	1,382	-0.94%
2023/03/15	6	23.75	0	0.00	23.75	6	1,313	0.46%
2023/03/14	13	22.34	0	0.00	21.95	13	1,227	1.06%
2023/03/13	0	0.00	2	20.83	21.65	-2	1,203	-0.17%
2023/03/09	2	23.25	1	22.80	22.50	1	1,116	0.09%
2023/03/08	0	0.00	20	21.10	22.90	-20	957	-2.09%
2023/03/07	2	20.18	2	20.98	20.85	0	875	0.00%
2023/03/06	1	20.25	0	0.00	20.75	1	833	0.12%
2023/03/02	25	19.16	5	19.30	19.10	20	771	2.59%
2023/03/01	1	20.25	22	19.81	19.05	-21	753	-2.79%
2023/02/24	1	20.00	0	0.00	19.70	1	719	0.14%
2023/02/23	0	0.00	27	18.47	18.80	-27	655	-4.12%
2023/02/22	6	17.48	5	17.80	17.75	1	593	0.17%
2023/02/20	10	17.20	2	17.35	17.50	8	557	1.43%
2023/02/17	20	17.73	0	0.00	17.20	20	546	3.66%
2023/02/15	10	18.00	0	0.00	18.10	10	504	1.98%
2023/02/14	1	17.90	2	17.80	18.30	-1	494	-0.20%
2023/02/13	2	18.50	0	0.00	17.85	2	481	0.42%
2023/02/08	0	0.00	24	17.75	17.65	-24	397	-6.04%
2023/02/07	8	18.63	1	18.90	18.05	7	386	1.81%
2023/02/02	5	16.35	0	0.00	16.65	5	319	1.57%
2023/02/01	10	16.40	0	0.00	16.30	10	317	3.15%
2023/01/31	1	16.50	0	0.00	16.40	1	315	0.32%
2023/01/30	2	16.58	0	0.00	16.65	2	310	0.64%
2023/01/17	0	0.00	4	15.55	15.40	-4	298	-1.34%
2023/01/04	0	0.00	11	16.19	16.30	-11	277	-3.96%
2023/01/03	6	16.00	0	0.00	16.70	6	266	2.25%
2022/12/30	9	16.19	10	15.82	16.35	-1	251	-0.40%
2022/12/29	11	15.27	5	15.95	16.00	6	194	3.09%
2022/08/19	5	16.65	0	0.00	16.45	5	515	0.97%
2022/08/18	0	0.00	5	16.80	16.60	-5	522	-0.96%
2022/08/16	5	16.20	0	0.00	16.20	5	596	0.84%
2022/08/10	2	17.73	5	17.80	17.70	-3	654	-0.46%
2022/06/23	0	0.00	1	16.35	16.00	-1	1,084	-0.09%
2022/06/14	5	17.50	0	0.00	17.20	5	1,191	0.42%
2022/06/13	1	17.50	0	0.00	17.50	1	1,181	0.08%
2022/06/06	0	0.00	3	17.92	17.85	-3	1,114	-0.27%
2022/05/30	0	0.00	2	19.33	19.55	-2	1,096	-0.18%
2022/05/27	2	19.20	0	0.00	18.90	2	1,078	0.19%
2022/05/26	0	0.00	6	18.38	18.20	-6	1,052	-0.57%
2022/05/25	5	17.95	0	0.00	18.15	5	1,045	0.48%
2022/05/24	4	18.94	0	0.00	17.80	4	1,041	0.38%
2022/05/23	6	19.87	5	20.20	19.55	1	991	0.10%
2022/05/20	0	0.00	5	18.45	18.45	-5	888	-0.56%
2022/04/22	5	18.25	0	0.00	17.65	5	801	0.62%
2022/04/20	2	19.70	2	19.35	18.90	0	785	0.00%
2022/04/13	0	0.00	1	16.90	17.30	-1	481	-0.21%
2022/04/01	0	0.00	1	17.80	16.90	-1	435	-0.23%
2022/03/31	0	0.00	16	17.93	17.40	-16	432	-3.70%
2022/03/30	14	19.50	3	18.77	18.00	11	411	2.67%
2022/03/29	7	17.84	0	0.00	18.70	7	353	1.98%
2022/03/28	0	0.00	10	16.00	17.00	-10	333	-3.00%
2022/03/25	10	15.90	0	0.00	15.80	10	276	3.62%
2022/03/24	0	0.00	10	16.20	16.30	-10	244	-4.10%
2022/03/21	11	17.02	1	16.85	16.10	10	210	4.74%
2022/03/18	10	15.63	14	16.01	16.05	-4	208	-1.92%
2022/02/10	4	16.00	0	0.00	16.05	4	429	0.93%
2022/01/05	0	0.00	10	17.79	17.80	-10	868	-1.15%
2021/12/13	0	0.00	1	20.75	20.10	-1	1,283	-0.08%
2021/12/07	0	0.00	1	19.65	19.30	-1	1,467	-0.07%
2021/12/01	1	20.00	2	19.45	19.40	-1	1,558	-0.06%
2021/11/30	1	19.45	0	0.00	19.55	1	1,542	0.06%
2021/11/26	0	0.00	1	18.70	18.40	-1	1,540	-0.06%
2021/11/25	4	19.96	4	19.33	19.40	0	1,534	0.00%
2021/11/24	1	18.75	0	0.00	18.80	1	1,512	0.07%
2021/11/12	2	20.08	2	19.55	19.55	0	1,572	0.00%
2021/11/10	12	20.76	1	20.50	20.75	11	1,617	0.68%
2021/10/27	1	20.30	0	0.00	20.30	1	1,472	0.07%
2021/10/26	0	0.00	1	20.30	20.15	-1	1,467	-0.07%
2021/10/21	0	0.00	5	21.00	20.00	-5	1,429	-0.35%
2021/10/20	1	21.40	2	21.55	21.60	-1	1,403	-0.07%
2021/10/19	3	21.73	24	23.11	21.60	-21	1,390	-1.51%
2021/10/18	4	22.29	1	23.35	23.35	3	1,349	0.22%
2021/10/15	14	19.54	10	19.37	21.25	4	1,296	0.31%
2021/10/14	0	0.00	30	19.35	19.35	-30	1,199	-2.50%
2021/10/13	6	17.00	0	0.00	17.60	6	1,154	0.52%
2021/10/12	15	16.40	35	16.25	16.00	-20	1,083	-1.85%
2021/10/07	11	14.18	1	14.20	14.30	10	1,016	0.98%
2021/09/28	6	15.92	1	16.00	15.15	5	972	0.51%
2021/09/24	1	16.45	0	0.00	15.50	1	955	0.10%
2021/09/22	5	16.00	6	16.63	15.90	-1	935	-0.11%
2021/09/17	6	16.28	5	16.60	16.05	1	918	0.11%
2021/09/16	6	17.09	12	17.35	16.25	-6	887	-0.68%
2021/09/15	36	16.76	4	16.81	16.10	32	609	5.25%
2021/09/14	7	16.95	10	17.22	17.50	-3	593	-0.51%
2021/09/13	3	15.90	1	16.35	16.35	2	514	0.39%
2021/09/10	8	15.56	16	14.99	14.90	-8	481	-1.66%
2021/09/09	2	14.33	2	15.18	15.30	0	388	0.00%
2021/09/08	13	13.40	1	13.95	13.95	12	365	3.29%
2021/09/07	0	0.00	1	12.55	12.70	-1	361	-0.28%
2021/09/06	0	0.00	1	14.00	13.30	-1	350	-0.29%
2021/09/03	1	14.70	1	14.75	14.75	0	282	0.00%
2021/09/02	2	13.33	1	13.40	13.45	1	267	0.37%
2021/08/23	1	11.55	1	12.00	12.20	0	227	0.00%
2021/08/19	4	12.51	0	0.00	12.00	4	209	1.91%
2021/08/18	1	13.50	5	13.45	13.30	-4	183	-2.18%
2021/08/17	1	13.20	0	0.00	12.30	1	146	0.68%
2021/08/16	54	13.73	55	13.57	13.60	-1	129	-0.77%
2021/07/26	4	9.99	0	0.00	9.94	4	79	5.06%
2021/07/22	2	9.98	0	0.00	10.00	2	83	2.41%
2021/07/21	4	10.05	0	0.00	9.98	4	83	4.82%
2021/07/20	6	10.47	0	0.00	10.10	6	83	7.20%
2021/07/16	3	10.70	0	0.00	10.65	3	85	3.53%
2021/06/16	0	0.00	15	12.12	11.90	-15	94	-15.88%
2021/06/15	10	12.15	5	12.15	12.15	5	88	5.65%
2021/04/28	0	0.00	1	11.50	12.15	-1	65	-1.53%
2021/04/27	1	11.30	0	0.00	11.40	1	64	1.55%
2021/04/26	10	11.55	0	0.00	11.55	10	64	15.47%
2021/02/19	0	0.00	1	11.45	11.60	-1	174	-0.57%
2021/01/27	1	11.85	0	0.00	12.00	1	175	0.57%
2021/01/22	0	0.00	1	11.20	11.50	-1	176	-0.57%
2020/12/16	1	13.10	0	0.00	13.00	1	176	0.57%
2020/10/12	0	0.00	15	12.62	12.60	-15	111	-13.44%
2020/10/08	16	13.19	1	12.70	12.70	15	114	13.15%
2020/09/17	1	13.25	0	0.00	12.70	1	117	0.85%
2020/07/23	1	14.65	0	0.00	14.10	1	106	0.93%
2020/07/14	0	0.00	0.2	13.95	13.80	-0.2	71	-0.28%
2020/07/03	0	0.00	9	11.88	11.85	-9	62	-14.46%
2020/07/02	9	12.49	0	0.00	12.50	9	59	15.05%
2020/06/05	0	0.00	10	11.80	11.85	-10	60	-16.51%
2020/06/04	43	12.43	33	12.60	12.50	10	58	17.12%
2020/02/21	0	0.00	2	12.95	12.90	-2	137	-1.46%
2020/02/20	0	0.00	2	13.50	13.45	-2	136	-1.47%
2020/02/12	0	0.00	1	14.00	14.20	-1	138	-0.72%
2020/02/07	0	0.00	5	13.80	13.80	-5	139	-3.58%
2020/02/06	2	14.65	2	14.85	14.30	0	138	0.00%
2020/02/03	0	0.00	1	14.10	14.70	-1	138	-0.72%
2020/01/20	1	16.00	1	16.40	16.65	0	134	0.00%
2020/01/16	1	17.00	0	0.00	16.60	1	131	0.76%
2019/12/12	1	13.50	0	0.00	13.60	1	83	1.20%
2019/12/11	3	13.78	3	13.65	13.80	0	79	0.00%
2019/12/05	0	0.00	1	12.60	12.50	-1	65	-1.52%
2019/12/03	1	12.75	0	0.00	12.75	1	38	2.61%
2019/10/30	1	14.60	1	15.30	14.60	0	76	0.00%
2019/09/19	0.2	14.75	0	0.00	14.65	0.2	72	0.28%
2019/08/12	0	0.00	3	14.35	14.50	-3	69	-4.32%
2019/08/05	3	16.65	1	15.55	14.75	2	68	2.90%
2019/07/29	1	14.80	0	0.00	14.70	1	37	2.65%
2019/06/25	0	0.00	2	14.30	14.35	-2	67	-2.95%
2019/06/21	2	14.55	0	0.00	14.50	2	79	2.52%
2019/04/11	0	0.00	2	18.70	18.55	-2	162	-1.23%
2019/04/10	3	19.05	0	0.00	19.15	3	160	1.87%
2019/04/01	1	18.65	0	0.00	18.10	1	151	0.66%
2019/03/29	1	18.55	0	0.00	18.75	1	148	0.67%
2019/03/28	1	18.95	3	19.12	19.00	-2	147	-1.35%
2019/03/27	2	19.35	0	0.00	19.25	2	144	1.38%
2019/03/20	0	0.00	1	20.00	19.55	-1	129	-0.77%
2019/03/19	1	19.55	0	0.00	20.00	1	125	0.80%
2019/03/13	1	22.45	0	0.00	22.30	1	92	1.08%
2019/03/12	4	22.81	5	22.40	22.80	-1	80	-1.25%
2019/03/11	2	20.80	3	20.73	21.15	-1	57	-1.75%
2018/12/07	2	20.20	1	20.70	20.20	1	31	3.18%
2018/12/05	1	20.40	0	0.00	20.70	1	30	3.31%
2018/08/09	1	25.90	0	0.00	25.15	1	27	3.62%
2018/06/14	1	31.40	0	0.00	31.15	1	83	1.19%
2018/06/11	1	33.10	0	0.00	32.50	1	83	1.20%
2018/05/14	0	0.00	3	31.73	31.95	-3	88	-3.37%
2018/04/13	1	38.30	0	0.00	37.00	1	63	1.58%
2018/04/12	2	39.50	0	0.00	39.85	2	59	3.36%
2018/02/06	0	0.00	1	34.60	34.20	-1	131	-0.76%
2018/01/22	0	0.00	1	39.70	39.65	-1	360	-0.28%
2018/01/12	1	43.20	0	0.00	43.45	1	405	0.25%
2018/01/09	1	43.80	0	0.00	43.80	1	429	0.23%