台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼7.0
  • 漲幅
    -5.17%
  • 成交量
    1,180
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.002132.25128.50-22,087-0.10%
2025/02/261143.5000.00140.0012,0410.05%
2025/02/251145.008144.00142.00-72,031-0.34%
2025/02/241144.501146.00146.0002,0090.00%
2025/02/213145.003146.33144.5001,9880.00%
2025/02/201147.002143.00142.00-11,943-0.05%
2025/02/1917148.067147.71146.50101,9210.52%
2025/02/182147.752148.75153.0001,7400.00%
2025/02/131139.0000.00139.0011,6400.06%
2025/02/1100.001144.50142.50-11,578-0.06%
2025/02/102149.506149.58146.00-41,530-0.26%
2025/02/075150.506142.50142.50-11,454-0.07%
2025/02/062136.501143.00139.5011,3710.07%
2025/02/0500.002.2135.44139.50-2.21,268-0.17%
2025/02/0400.000.1127.50127.00-0.11,218-0.01%
2025/02/030.1127.004128.00125.00-3.91,200-0.32%
2025/01/2218.2127.701128.00129.5017.21,1811.45%
2025/01/2000.000.2126.00127.00-0.21,104-0.01%
2025/01/1711.2126.725123.90122.506.21,0600.58%
2025/01/161118.508125.56127.50-7907-0.77%
2025/01/1513114.042116.00116.00118601.28%
2025/01/143113.671115.00117.5028090.25%
2025/01/133105.0000.00107.0037600.39%
2025/01/102113.7500.00112.5027370.27%
2025/01/093114.331114.50112.5027030.28%
2025/01/081123.5000.00123.5016810.15%
2025/01/061125.5000.00126.0016630.15%
2025/01/031134.0000.00123.0016510.15%
2025/01/025137.5000.00134.0056210.80%
2024/12/303140.501135.50135.5025800.34%
2024/12/2700.001143.00146.00-1558-0.18%
2024/12/254136.137136.79137.00-3497-0.60%
2024/12/243131.179130.83130.50-6343-1.75%
2024/12/2300.005124.20125.00-5225-2.22%
2024/12/206114.001114.00114.0052042.45%
2024/12/1900.00197.00104.00-1194-0.52%
2024/12/1000.00191.3091.20-1290-0.34%
2024/11/14196.3000.0095.4013650.27%
2024/11/13396.80197.0096.3023630.55%
2024/11/0500.00191.9091.10-1363-0.28%
2024/10/16193.9000.0094.0013820.26%
2024/10/1100.000.294.2094.00-0.2391-0.06%
2024/09/2300.001109.50108.50-1402-0.25%
2024/09/2000.004110.00110.50-4395-1.01%
2024/09/1900.003110.00111.00-3386-0.78%
2024/09/1800.001114.00112.50-1357-0.28%
2024/09/092105.251102.50101.5012780.36%
2024/09/0600.001104.50104.50-1253-0.39%
2024/09/05193.40194.2095.0002530.00%
2024/08/201100.501100.50100.5005760.00%
2024/08/1400.00193.5094.40-1729-0.14%
2024/08/13194.7000.0095.1017450.13%
2024/07/3000.00288.6091.00-2846-0.24%
2024/07/18198.4000.0098.2018380.12%
2024/07/171100.5000.0099.9018360.12%
2024/07/152100.0000.00100.0028390.24%
2024/07/101104.0000.00103.0018320.12%
2024/07/082110.0000.00108.5028290.24%
2024/07/052112.0000.00111.5028240.24%
2024/07/0300.001108.00108.00-1809-0.12%
2024/06/2500.000104.00105.0008040.00%
2024/06/2400.002107.00106.00-2804-0.25%
2024/06/211103.000103.50103.0018090.12%
2024/06/191102.001102.00102.0008400.00%
2024/06/173104.0000.00103.5038370.36%
2024/06/142108.251107.50107.0018300.12%
2024/06/134107.0000.00108.5048260.48%
2024/06/124107.3800.00109.0048240.49%
2024/06/1100.008110.44108.00-8828-0.97%
2024/06/0700.001115.50115.50-1828-0.12%
2024/06/061113.501118.50114.0008280.00%
2024/06/041116.0000.00119.0017910.13%
2024/06/032120.5000.00116.5027750.26%
2024/05/313115.673116.67116.5007530.00%
2024/05/301114.561116.50113.5007330.01%
2024/05/284135.630.1137.50128.503.96840.57%
2024/05/2400.001127.50127.50-1575-0.17%
2024/05/231123.5000.00116.0015440.18%
2024/05/220119.002118.50122.50-2485-0.41%
2024/05/201103.0000.00101.5013850.26%
2024/05/161107.001112.00107.0003610.00%
2024/05/157111.296105.83106.5013350.30%
2024/04/251101.5000.00101.5012480.40%
2024/04/19199.0000.0099.0012480.40%
2024/03/281108.5000.00107.5012300.43%
2024/03/271108.0000.00109.0012280.44%
2024/03/2200.002115.75117.00-2206-0.97%
2024/03/20199.1000.00100.5011760.57%
2024/03/15199.1000.0099.1011860.54%
2024/03/0700.001106.00105.00-1177-0.56%
2024/03/0600.001105.00104.50-1175-0.57%
2024/03/051104.002104.75105.00-1173-0.58%
2024/03/0400.001101.50103.00-1165-0.60%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音