IKKA-KY (2250)-高橋券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
128.5
漲跌
▼7.0
漲幅
-5.17%
成交量
1,180張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	2	132.25	128.50	-2	2,087	-0.10%
2025/02/26	1	143.50	0	0.00	140.00	1	2,041	0.05%
2025/02/25	1	145.00	8	144.00	142.00	-7	2,031	-0.34%
2025/02/24	1	144.50	1	146.00	146.00	0	2,009	0.00%
2025/02/21	3	145.00	3	146.33	144.50	0	1,988	0.00%
2025/02/20	1	147.00	2	143.00	142.00	-1	1,943	-0.05%
2025/02/19	17	148.06	7	147.71	146.50	10	1,921	0.52%
2025/02/18	2	147.75	2	148.75	153.00	0	1,740	0.00%
2025/02/13	1	139.00	0	0.00	139.00	1	1,640	0.06%
2025/02/11	0	0.00	1	144.50	142.50	-1	1,578	-0.06%
2025/02/10	2	149.50	6	149.58	146.00	-4	1,530	-0.26%
2025/02/07	5	150.50	6	142.50	142.50	-1	1,454	-0.07%
2025/02/06	2	136.50	1	143.00	139.50	1	1,371	0.07%
2025/02/05	0	0.00	2.2	135.44	139.50	-2.2	1,268	-0.17%
2025/02/04	0	0.00	0.1	127.50	127.00	-0.1	1,218	-0.01%
2025/02/03	0.1	127.00	4	128.00	125.00	-3.9	1,200	-0.32%
2025/01/22	18.2	127.70	1	128.00	129.50	17.2	1,181	1.45%
2025/01/20	0	0.00	0.2	126.00	127.00	-0.2	1,104	-0.01%
2025/01/17	11.2	126.72	5	123.90	122.50	6.2	1,060	0.58%
2025/01/16	1	118.50	8	125.56	127.50	-7	907	-0.77%
2025/01/15	13	114.04	2	116.00	116.00	11	860	1.28%
2025/01/14	3	113.67	1	115.00	117.50	2	809	0.25%
2025/01/13	3	105.00	0	0.00	107.00	3	760	0.39%
2025/01/10	2	113.75	0	0.00	112.50	2	737	0.27%
2025/01/09	3	114.33	1	114.50	112.50	2	703	0.28%
2025/01/08	1	123.50	0	0.00	123.50	1	681	0.15%
2025/01/06	1	125.50	0	0.00	126.00	1	663	0.15%
2025/01/03	1	134.00	0	0.00	123.00	1	651	0.15%
2025/01/02	5	137.50	0	0.00	134.00	5	621	0.80%
2024/12/30	3	140.50	1	135.50	135.50	2	580	0.34%
2024/12/27	0	0.00	1	143.00	146.00	-1	558	-0.18%
2024/12/25	4	136.13	7	136.79	137.00	-3	497	-0.60%
2024/12/24	3	131.17	9	130.83	130.50	-6	343	-1.75%
2024/12/23	0	0.00	5	124.20	125.00	-5	225	-2.22%
2024/12/20	6	114.00	1	114.00	114.00	5	204	2.45%
2024/12/19	0	0.00	1	97.00	104.00	-1	194	-0.52%
2024/12/10	0	0.00	1	91.30	91.20	-1	290	-0.34%
2024/11/14	1	96.30	0	0.00	95.40	1	365	0.27%
2024/11/13	3	96.80	1	97.00	96.30	2	363	0.55%
2024/11/05	0	0.00	1	91.90	91.10	-1	363	-0.28%
2024/10/16	1	93.90	0	0.00	94.00	1	382	0.26%
2024/10/11	0	0.00	0.2	94.20	94.00	-0.2	391	-0.06%
2024/09/23	0	0.00	1	109.50	108.50	-1	402	-0.25%
2024/09/20	0	0.00	4	110.00	110.50	-4	395	-1.01%
2024/09/19	0	0.00	3	110.00	111.00	-3	386	-0.78%
2024/09/18	0	0.00	1	114.00	112.50	-1	357	-0.28%
2024/09/09	2	105.25	1	102.50	101.50	1	278	0.36%
2024/09/06	0	0.00	1	104.50	104.50	-1	253	-0.39%
2024/09/05	1	93.40	1	94.20	95.00	0	253	0.00%
2024/08/20	1	100.50	1	100.50	100.50	0	576	0.00%
2024/08/14	0	0.00	1	93.50	94.40	-1	729	-0.14%
2024/08/13	1	94.70	0	0.00	95.10	1	745	0.13%
2024/07/30	0	0.00	2	88.60	91.00	-2	846	-0.24%
2024/07/18	1	98.40	0	0.00	98.20	1	838	0.12%
2024/07/17	1	100.50	0	0.00	99.90	1	836	0.12%
2024/07/15	2	100.00	0	0.00	100.00	2	839	0.24%
2024/07/10	1	104.00	0	0.00	103.00	1	832	0.12%
2024/07/08	2	110.00	0	0.00	108.50	2	829	0.24%
2024/07/05	2	112.00	0	0.00	111.50	2	824	0.24%
2024/07/03	0	0.00	1	108.00	108.00	-1	809	-0.12%
2024/06/25	0	0.00	0	104.00	105.00	0	804	0.00%
2024/06/24	0	0.00	2	107.00	106.00	-2	804	-0.25%
2024/06/21	1	103.00	0	103.50	103.00	1	809	0.12%
2024/06/19	1	102.00	1	102.00	102.00	0	840	0.00%
2024/06/17	3	104.00	0	0.00	103.50	3	837	0.36%
2024/06/14	2	108.25	1	107.50	107.00	1	830	0.12%
2024/06/13	4	107.00	0	0.00	108.50	4	826	0.48%
2024/06/12	4	107.38	0	0.00	109.00	4	824	0.49%
2024/06/11	0	0.00	8	110.44	108.00	-8	828	-0.97%
2024/06/07	0	0.00	1	115.50	115.50	-1	828	-0.12%
2024/06/06	1	113.50	1	118.50	114.00	0	828	0.00%
2024/06/04	1	116.00	0	0.00	119.00	1	791	0.13%
2024/06/03	2	120.50	0	0.00	116.50	2	775	0.26%
2024/05/31	3	115.67	3	116.67	116.50	0	753	0.00%
2024/05/30	1	114.56	1	116.50	113.50	0	733	0.01%
2024/05/28	4	135.63	0.1	137.50	128.50	3.9	684	0.57%
2024/05/24	0	0.00	1	127.50	127.50	-1	575	-0.17%
2024/05/23	1	123.50	0	0.00	116.00	1	544	0.18%
2024/05/22	0	119.00	2	118.50	122.50	-2	485	-0.41%
2024/05/20	1	103.00	0	0.00	101.50	1	385	0.26%
2024/05/16	1	107.00	1	112.00	107.00	0	361	0.00%
2024/05/15	7	111.29	6	105.83	106.50	1	335	0.30%
2024/04/25	1	101.50	0	0.00	101.50	1	248	0.40%
2024/04/19	1	99.00	0	0.00	99.00	1	248	0.40%
2024/03/28	1	108.50	0	0.00	107.50	1	230	0.43%
2024/03/27	1	108.00	0	0.00	109.00	1	228	0.44%
2024/03/22	0	0.00	2	115.75	117.00	-2	206	-0.97%
2024/03/20	1	99.10	0	0.00	100.50	1	176	0.57%
2024/03/15	1	99.10	0	0.00	99.10	1	186	0.54%
2024/03/07	0	0.00	1	106.00	105.00	-1	177	-0.56%
2024/03/06	0	0.00	1	105.00	104.50	-1	175	-0.57%
2024/03/05	1	104.00	2	104.75	105.00	-1	173	-0.58%
2024/03/04	0	0.00	1	101.50	103.00	-1	165	-0.60%