鴻海 (2317)-高橋券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
174.0
漲跌
▼6.5
漲幅
-3.60%
成交量
78,447張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	76.4	175.85	13.7	177.41	174.00	62.7	50,743	0.12%
2025/02/26	23.3	176.44	15.2	178.29	180.50	8.2	50,771	0.02%
2025/02/25	117.2	179.23	2.4	179.40	177.50	114.8	50,651	0.23%	大買/鉅額交易
2025/02/24	3.1	182.38	46.4	183.66	184.00	-43.2	50,432	-0.09%
2025/02/21	5.8	181.80	16	182.97	183.00	-10.2	50,720	-0.02%
2025/02/20	7.3	182.50	16	182.34	182.00	-8.7	51,123	-0.02%
2025/02/19	27.2	182.76	20.6	183.46	183.00	6.6	51,732	0.01%
2025/02/18	1	181.50	14.1	182.14	183.50	-13.1	52,820	-0.02%
2025/02/17	1.1	182.45	60.8	181.49	182.50	-59.7	53,559	-0.11%
2025/02/14	18.8	178.56	36	178.15	178.00	-17.2	53,708	-0.03%
2025/02/13	9.1	178.44	24	179.15	180.00	-14.9	54,400	-0.03%
2025/02/12	25	177.78	6.3	178.47	177.00	18.7	54,423	0.03%
2025/02/11	14.9	180.02	51.6	180.21	179.00	-36.7	54,626	-0.07%
2025/02/10	13.2	174.66	31.6	174.49	174.00	-18.4	54,737	-0.03%
2025/02/07	32.1	177.18	25.4	176.56	178.00	6.7	55,252	0.01%
2025/02/06	110.6	172.38	64.5	172.05	173.00	46	55,132	0.08%	大買/
2025/02/05	21.4	170.11	28.4	169.16	171.00	-6.9	55,414	-0.01%
2025/02/04	54.9	166.33	14.2	166.06	165.00	40.7	56,031	0.07%
2025/02/03	254.2	165.97	13.4	165.49	165.50	240.8	56,104	0.43%	大買/鉅額交易
2025/01/22	16.9	179.96	13.9	180.37	180.00	3	54,945	0.01%
2025/01/21	13.6	178.69	11.2	178.45	178.50	2.5	55,781	0.00%
2025/01/20	19.5	176.31	31.5	176.64	178.00	-12	56,069	-0.02%
2025/01/17	39	173.49	8.3	174.27	173.50	30.7	56,822	0.05%
2025/01/16	18.9	173.56	16.1	174.53	173.50	2.8	56,931	0.00%
2025/01/15	87.1	171.75	9.1	172.60	171.00	78	57,710	0.14%
2025/01/14	39.3	172.66	53.2	172.79	174.50	-13.9	57,723	-0.02%
2025/01/13	247.7	174.38	47.6	175.39	171.50	200.1	58,374	0.34%	大買/鉅額交易
2025/01/10	42.3	181.99	2	181.50	181.50	40.3	56,990	0.07%
2025/01/09	36.8	184.08	21.1	184.53	183.00	15.7	57,939	0.03%
2025/01/08	21.5	188.55	10.6	188.27	188.00	10.9	59,296	0.02%
2025/01/07	43.5	189.52	57.1	189.50	190.00	-13.6	59,222	-0.02%
2025/01/06	35.1	184.52	32	184.69	184.50	3.1	59,044	0.01%
2025/01/03	50.8	181.36	14.3	180.83	181.00	36.5	59,319	0.06%
2025/01/02	47.7	183.01	8.6	182.71	182.50	39	59,437	0.07%
2024/12/31	9.2	184.23	2.7	184.30	184.00	6.5	60,191	0.01%
2024/12/30	7.1	185.26	22.2	186.04	185.00	-15.1	61,738	-0.02%
2024/12/27	23.6	186.51	16.8	186.48	186.50	6.8	61,900	0.01%
2024/12/26	12.1	188.14	7.5	187.95	187.50	4.6	62,580	0.01%
2024/12/25	7	186.71	22.4	186.73	186.50	-15.4	63,105	-0.02%
2024/12/24	24.4	186.32	6.2	186.68	185.50	18.2	63,836	0.03%
2024/12/23	33.3	185.81	19.2	186.08	185.50	14.1	65,243	0.02%
2024/12/20	30.2	181.54	40.7	181.78	181.00	-10.5	65,347	-0.02%
2024/12/19	84.8	180.57	3.9	180.90	181.00	80.9	64,937	0.12%
2024/12/18	19.3	184.15	10.4	184.70	184.50	8.8	65,257	0.01%
2024/12/17	50.5	183.77	6.3	184.41	183.00	44.2	65,168	0.07%
2024/12/16	51.4	184.47	12.2	183.69	182.00	39.2	65,542	0.06%
2024/12/13	46.3	187.22	8.4	186.88	186.50	37.9	65,249	0.06%
2024/12/12	75.3	189.40	15.8	191.04	188.50	59.5	64,965	0.09%
2024/12/11	107.9	189.87	14.2	190.17	189.00	93.7	65,054	0.14%	大買/
2024/12/10	63.6	192.63	5.1	192.12	192.00	58.5	64,492	0.09%
2024/12/09	27.3	196.66	6.7	196.16	195.00	20.7	65,058	0.03%
2024/12/06	64.8	198.09	64.8	199.60	198.00	0	65,521	0.00%
2024/12/05	25.3	200.00	8.4	201.09	199.00	16.9	65,388	0.03%
2024/12/04	18.2	200.23	26.7	199.76	201.00	-8.5	65,884	-0.01%
2024/12/03	31.3	197.80	18.5	197.91	196.50	12.8	67,153	0.02%
2024/12/02	41.6	196.84	10	196.85	196.00	31.6	67,158	0.05%
2024/11/29	33.8	196.18	16.1	197.09	195.50	17.7	66,987	0.03%
2024/11/28	46.6	196.10	30.6	194.69	195.50	16	67,030	0.02%
2024/11/27	173.4	199.12	36.7	197.89	196.50	136.8	67,043	0.20%	大買/鉅額交易
2024/11/26	124.5	202.94	8.8	202.56	202.50	115.7	66,507	0.17%	大買/鉅額交易
2024/11/25	10.2	206.98	51.8	208.64	210.50	-41.6	65,430	-0.06%
2024/11/22	12.8	204.69	4	205.25	203.00	8.7	64,798	0.01%
2024/11/21	30.3	202.72	0.1	204.00	202.50	30.2	65,000	0.05%
2024/11/20	44.1	206.42	38.3	206.27	206.00	5.8	65,385	0.01%
2024/11/19	37.5	203.00	13.1	203.31	203.50	24.5	65,849	0.04%
2024/11/18	57.6	203.30	15.5	204.10	202.50	42.1	66,210	0.06%
2024/11/15	95.3	208.74	18.4	208.50	207.00	76.9	66,169	0.12%
2024/11/14	59.4	211.96	13.6	212.13	211.50	45.8	65,720	0.07%
2024/11/13	34.2	214.32	8.2	214.52	214.50	26	65,927	0.04%
2024/11/12	67.3	215.59	27	215.80	214.00	40.3	66,646	0.06%
2024/11/11	8.6	218.97	27.1	219.23	220.00	-18.5	67,372	-0.03%
2024/11/08	16.1	218.43	34.9	218.89	218.00	-18.8	68,533	-0.03%
2024/11/07	20.9	216.42	84.5	217.52	217.00	-63.6	69,919	-0.09%
2024/11/06	13.1	214.42	34.7	214.92	213.50	-21.6	71,518	-0.03%
2024/11/05	14.2	213.51	17.6	213.46	214.00	-3.5	73,247	0.00%
2024/11/04	14.4	210.19	49.6	211.79	214.00	-35.2	77,681	-0.05%
2024/11/01	89.2	205.21	41.3	205.55	208.00	47.9	80,548	0.06%
2024/10/30	72.5	211.81	47.8	212.72	211.50	24.7	81,929	0.03%
2024/10/29	66.3	210.01	93.2	208.27	209.50	-26.9	81,977	-0.03%
2024/10/28	44.6	217.36	70.3	217.35	215.00	-25.6	81,834	-0.03%
2024/10/25	13.6	213.27	35.5	214.48	216.00	-21.9	81,192	-0.03%
2024/10/24	50.4	211.94	15	213.08	211.50	35.3	81,356	0.04%
2024/10/23	40.3	214.65	34.4	215.22	216.00	5.9	81,746	0.01%
2024/10/22	24.6	214.40	214.8	212.62	215.50	-190.2	82,294	-0.23%	大賣/鉅額交易
2024/10/21	40.1	210.68	35.9	211.44	210.00	4.2	83,469	0.01%
2024/10/18	32.4	208.78	147.9	209.45	207.50	-115.5	83,998	-0.14%	大賣/鉅額交易
2024/10/17	34.9	205.46	48.9	207.44	208.50	-14	84,516	-0.02%
2024/10/16	41.5	205.31	38.1	205.74	205.00	3.4	84,684	0.00%
2024/10/15	21.1	204.77	196.1	204.39	207.00	-175	84,454	-0.21%	大賣/鉅額交易
2024/10/14	19.1	198.40	15.6	198.29	199.00	3.5	83,225	0.00%
2024/10/11	40.7	200.86	57.1	201.12	200.00	-16.4	84,917	-0.02%
2024/10/09	19.6	198.63	58.9	198.59	199.00	-39.2	84,841	-0.05%
2024/10/08	29.7	195.25	16.2	195.68	194.00	13.5	84,628	0.02%
2024/10/07	62.7	196.47	28.1	197.00	197.50	34.6	86,026	0.04%
2024/10/04	37.3	193.25	154.3	193.37	194.00	-117	86,540	-0.14%	大賣/鉅額交易
2024/10/01	10.8	187.05	8.1	186.95	187.00	2.7	85,357	0.00%
2024/09/30	41.3	188.69	23.8	189.78	187.50	17.5	86,645	0.02%
2024/09/27	18.1	191.86	72.1	192.19	191.00	-54	86,879	-0.06%
2024/09/26	25.4	190.53	54.8	191.01	189.50	-29.3	88,138	-0.03%
2024/09/25	62.7	189.10	107.9	188.96	188.50	-45.2	88,278	-0.05%	大賣/
2024/09/24	6.2	181.91	34.2	181.90	183.00	-28	87,589	-0.03%
2024/09/23	16.8	179.63	24.4	179.47	180.00	-7.6	88,056	-0.01%
2024/09/20	6	179.01	41	180.27	177.00	-35	89,343	-0.04%
2024/09/19	19.3	175.41	30.1	176.07	176.50	-10.8	89,933	-0.01%
2024/09/18	95.6	175.70	45.3	174.31	174.00	50.3	90,975	0.06%
2024/09/16	79.3	179.86	72.6	178.41	181.00	6.7	92,423	0.01%
2024/09/13	10	176.10	6.3	176.82	176.00	3.7	94,482	0.00%
2024/09/12	11.2	175.84	77.5	176.32	177.50	-66.3	96,794	-0.07%
2024/09/11	40.8	169.96	8	170.31	169.50	32.8	97,425	0.03%
2024/09/10	75.6	169.66	28	169.02	169.00	47.5	98,440	0.05%
2024/09/09	49.4	172.31	15.5	172.34	172.00	33.9	98,999	0.03%
2024/09/06	35.1	176.27	14	177.04	176.50	21.1	100,326	0.02%
2024/09/05	62	177.60	27.4	178.14	175.00	34.6	101,765	0.03%
2024/09/04	81.8	176.96	87.3	178.14	179.50	-5.5	101,899	-0.01%
2024/09/03	10.5	185.30	43.8	185.08	185.00	-33.2	100,741	-0.03%
2024/09/02	24.5	183.52	11.6	183.16	183.00	12.9	101,914	0.01%
2024/08/30	6.5	184.54	17.4	184.48	184.50	-10.9	103,273	-0.01%
2024/08/29	74.7	181.33	30.2	182.64	184.50	44.5	104,122	0.04%
2024/08/28	22.9	183.88	47.2	184.17	185.50	-24.3	104,648	-0.02%
2024/08/27	13.3	180.48	10.8	180.40	180.50	2.5	106,103	0.00%
2024/08/26	17.2	182.80	37.2	183.16	182.00	-20	106,949	-0.02%
2024/08/23	31.7	177.72	26.7	178.77	180.00	5	107,498	0.00%
2024/08/22	71.5	180.45	8	180.63	179.50	63.5	107,809	0.06%
2024/08/21	43	183.26	18.3	184.45	183.50	24.7	108,503	0.02%
2024/08/20	86.8	188.00	30.7	189.17	186.50	56.2	108,463	0.05%
2024/08/19	37	187.25	57.3	186.91	187.00	-20.2	108,510	-0.02%
2024/08/16	67.6	185.70	37.8	185.17	184.00	29.7	108,475	0.03%
2024/08/15	61.2	182.66	46.5	183.42	181.00	14.7	108,044	0.01%
2024/08/14	47.3	185.23	71.3	185.55	185.50	-24.1	107,885	-0.02%
2024/08/13	35.9	180.74	73	180.62	181.00	-37.1	107,715	-0.03%
2024/08/12	53.7	175.91	99.6	176.46	176.00	-45.9	108,358	-0.04%
2024/08/09	86.2	169.93	122.2	170.33	168.50	-36.1	109,102	-0.03%	大賣/
2024/08/08	88	163.34	33.3	163.55	163.50	54.7	108,889	0.05%
2024/08/07	158.4	170.49	93.6	171.61	170.50	64.8	107,321	0.06%	大買/
2024/08/06	157.5	168.35	171.9	166.44	167.50	-14.4	105,884	-0.01%	大買/大賣/
2024/08/05	144	168.99	132.2	169.33	168.00	11.8	102,629	0.01%	大買/大賣/
2024/08/02	245.2	191.04	18	190.45	186.50	227.2	100,061	0.23%	大買/鉅額交易
2024/08/01	49.7	202.68	50.9	203.39	202.50	-1.2	99,293	0.00%
2024/07/31	16.5	198.62	61.4	198.85	198.00	-44.9	101,079	-0.04%
2024/07/30	31.3	192.27	52.5	192.12	196.00	-21.2	100,915	-0.02%
2024/07/29	32.6	193.49	20.8	193.61	193.00	11.8	101,111	0.01%
2024/07/26	111.9	191.82	15	192.33	192.00	96.9	101,334	0.10%	大買/
2024/07/23	35.7	199.99	126.5	200.47	201.50	-90.8	101,273	-0.09%	大賣/
2024/07/22	112.9	195.07	100.8	193.55	192.50	12.1	101,525	0.01%	大買/
2024/07/19	43.5	201.93	147.6	202.30	204.00	-104.1	100,691	-0.10%	大賣/鉅額交易
2024/07/18	161.5	204.72	73.4	205.55	204.00	88.1	102,383	0.09%	大買/
2024/07/17	63.8	212.89	57.8	214.11	212.00	6	101,305	0.01%
2024/07/16	58.7	214.30	12.3	213.72	213.00	46.4	101,241	0.05%
2024/07/15	39	216.92	51.4	216.72	216.50	-12.5	102,079	-0.01%
2024/07/12	164.7	217.02	78	215.79	216.00	86.7	102,453	0.08%	大買/
2024/07/11	38.5	225.91	43.5	225.66	225.50	-5	101,909	0.00%
2024/07/10	50	223.48	21	223.62	223.50	29	103,744	0.03%
2024/07/09	103.5	227.64	40.1	227.72	225.50	63.4	104,436	0.06%	大買/
2024/07/08	48.4	223.51	139.3	223.33	226.50	-90.9	104,093	-0.09%	大賣/
2024/07/05	65.8	214.76	47.4	214.08	214.50	18.3	105,052	0.02%
2024/07/04	33.1	213.24	155.6	212.48	214.50	-122.5	105,962	-0.12%	大賣/鉅額交易
2024/07/03	77.6	205.23	15.7	205.42	203.00	61.9	105,809	0.06%
2024/07/02	188.1	208.66	132.8	205.96	204.50	55.2	106,349	0.05%	大買/大賣/
2024/07/01	43.4	215.79	75.8	215.75	216.00	-32.4	106,325	-0.03%
2024/06/28	41	214.60	21.7	214.54	214.00	19.3	108,067	0.02%
2024/06/27	44.3	211.22	53.3	212.58	212.50	-9	108,103	-0.01%
2024/06/26	118.3	212.35	48.8	213.36	210.00	69.5	109,229	0.06%	大買/
2024/06/25	125.4	205.04	107.6	206.89	211.00	17.8	110,700	0.02%	大買/大賣/
2024/06/24	85.7	206.95	98	206.80	206.00	-12.3	111,189	-0.01%
2024/06/21	113.4	213.25	38.1	213.53	212.00	75.3	112,462	0.07%	大買/
2024/06/20	83	211.86	116	210.95	217.50	-33.1	112,162	-0.03%	大賣/
2024/06/19	81.8	205.24	112.3	205.28	203.00	-30.4	113,142	-0.03%	大賣/
2024/06/18	64	198.55	93.9	199.37	198.50	-29.9	113,310	-0.03%
2024/06/17	27.7	196.99	54.9	198.84	200.00	-27.2	115,217	-0.02%
2024/06/14	32.1	195.95	229.9	195.64	198.00	-197.8	116,569	-0.17%	大賣/鉅額交易
2024/06/13	75.1	191.81	92	191.84	192.00	-16.9	118,495	-0.01%
2024/06/12	23	184.91	148.7	185.45	187.50	-125.7	122,764	-0.10%	大賣/鉅額交易
2024/06/11	24.8	179.55	45.3	179.81	180.50	-20.5	123,876	-0.02%
2024/06/07	20.7	177.91	11.2	178.10	177.50	9.5	128,123	0.01%
2024/06/06	55.9	179.84	85.5	180.45	177.50	-29.6	132,975	-0.02%
2024/06/05	75.7	173.80	94.5	174.89	175.50	-18.8	133,281	-0.01%
2024/06/04	124.5	172.57	13.1	172.23	171.00	111.5	132,468	0.08%	大買/鉅額交易
2024/06/03	71.4	176.96	94	176.72	176.50	-22.6	131,562	-0.02%
2024/05/31	117.3	174.32	42.8	175.08	172.00	74.4	130,748	0.06%	大買/
2024/05/30	51.4	177.34	31.2	176.94	176.50	20.2	129,554	0.02%
2024/05/29	99.9	182.38	24.6	182.44	180.50	75.3	130,014	0.06%
2024/05/28	70.4	184.54	58.7	185.25	185.50	11.7	129,230	0.01%
2024/05/27	34.2	183.17	89.2	183.41	185.00	-55	128,741	-0.04%
2024/05/24	16	174.89	121.1	174.48	176.00	-105.1	127,321	-0.08%	大賣/鉅額交易
2024/05/23	25.6	172.86	91.8	172.57	173.00	-66.2	126,500	-0.05%
2024/05/22	45.4	168.95	14.8	169.09	169.00	30.6	125,395	0.02%
2024/05/21	36.6	166.34	12	166.83	166.00	24.6	124,802	0.02%
2024/05/20	63.6	167.65	24	167.35	167.50	39.6	124,336	0.03%
2024/05/17	62	170.03	14.4	169.94	170.00	47.6	123,763	0.04%
2024/05/16	71.5	173.64	60.7	175.57	171.50	10.8	122,712	0.01%
2024/05/15	60.9	169.04	278.6	167.18	170.50	-217.7	120,759	-0.18%	大賣/鉅額交易
2024/05/14	67.8	171.35	130	171.13	172.00	-62.1	118,632	-0.05%	大賣/
2024/05/13	41.8	170.89	92.3	171.13	169.50	-50.6	116,850	-0.04%
2024/05/10	27.8	169.18	27.3	169.16	169.50	0.6	115,830	0.00%
2024/05/09	79.2	172.81	57.6	173.12	170.50	21.7	114,664	0.02%
2024/05/08	27.7	169.40	20.7	169.79	169.50	7	113,075	0.01%
2024/05/07	82.8	169.24	56.6	169.39	169.50	26.2	112,117	0.02%
2024/05/06	42	165.55	305.9	165.34	167.50	-263.9	110,314	-0.24%	大賣/鉅額交易
2024/05/03	16.8	157.60	28.2	157.58	156.00	-11.4	107,787	-0.01%
2024/05/02	21.1	153.24	12.3	153.55	154.00	8.8	107,073	0.01%
2024/04/30	30.3	157.62	20.6	158.41	156.00	9.7	106,176	0.01%
2024/04/29	39.2	158.95	131.6	158.34	158.50	-92.4	105,289	-0.09%	大賣/
2024/04/26	38.9	156.70	61.9	155.97	155.00	-23	104,036	-0.02%
2024/04/25	65.6	152.59	29.1	152.33	151.50	36.5	102,659	0.04%
2024/04/24	37.2	151.64	118.5	152.19	156.00	-81.3	101,157	-0.08%	大賣/
2024/04/23	19	144.55	17.1	145.00	144.00	1.9	98,752	0.00%
2024/04/22	24.3	143.05	21.4	143.77	143.00	2.9	98,059	0.00%
2024/04/19	77.9	142.72	31.3	144.02	143.00	46.6	97,247	0.05%
2024/04/18	24	146.76	21.5	147.20	148.00	2.5	95,526	0.00%
2024/04/17	69.4	144.85	62.7	145.48	146.50	6.7	94,851	0.01%
2024/04/16	123.9	139.58	110.1	140.48	141.00	13.8	93,480	0.01%	大買/大賣/
2024/04/15	41.9	147.03	117	147.36	146.00	-75.1	90,976	-0.08%	大賣/
2024/04/12	20.2	150.49	80.6	150.11	150.50	-60.4	89,690	-0.07%
2024/04/11	111.3	150.06	78	149.33	150.00	33.2	87,961	0.04%	大買/
2024/04/10	75.8	156.14	23.4	155.38	154.50	52.4	85,355	0.06%
2024/04/09	53.4	158.47	70.9	159.22	158.00	-17.5	84,044	-0.02%
2024/04/08	30	158.00	47.4	158.34	158.00	-17.4	82,682	-0.02%
2024/04/03	124	156.65	25.4	157.36	159.00	98.6	81,311	0.12%	大買/
2024/04/02	24.3	154.58	158.7	156.01	159.00	-134.4	79,344	-0.17%	大賣/鉅額交易
2024/04/01	62.4	151.69	44.7	151.69	150.50	17.6	76,692	0.02%
2024/03/29	83.1	153.43	104	152.50	150.00	-20.9	75,560	-0.03%	大賣/
2024/03/28	88.5	153.46	163.3	153.92	155.50	-74.8	73,210	-0.10%	大賣/
2024/03/27	26.9	146.62	82.4	147.10	148.50	-55.5	70,339	-0.08%
2024/03/26	64.5	143.32	58.8	141.82	142.00	5.7	68,483	0.01%
2024/03/25	38	145.45	75.2	146.07	145.50	-37.2	66,381	-0.06%
2024/03/22	87.8	144.75	153.6	145.30	145.50	-65.8	64,505	-0.10%	大賣/
2024/03/21	54.4	143.62	152.7	142.12	142.50	-98.4	61,032	-0.16%	大賣/
2024/03/20	45.9	139.19	119.3	138.66	138.00	-73.4	58,649	-0.13%	大賣/
2024/03/19	18.9	133.18	96.3	133.69	136.00	-77.4	55,781	-0.14%
2024/03/18	90.1	133.35	151.1	134.03	136.00	-61	53,182	-0.11%	大賣/
2024/03/15	30.9	131.49	603.1	130.56	132.00	-572.2	49,532	-1.16%	大賣/鉅額交易
2024/03/14	9.2	118.88	137.9	120.13	121.00	-128.7	43,236	-0.30%	大賣/鉅額交易
2024/03/13	50.5	120.55	265.7	120.73	120.50	-215.2	40,314	-0.53%	大賣/鉅額交易
2024/03/12	95.1	114.98	435.3	116.32	119.00	-340.2	34,910	-0.97%	大賣/鉅額交易
2024/03/11	31.9	109.72	139	109.02	109.50	-107.1	29,389	-0.36%	大賣/鉅額交易
2024/03/08	28.7	106.06	21.1	106.55	105.00	7.5	27,431	0.03%
2024/03/07	15.9	107.91	30.8	107.87	107.50	-14.9	26,533	-0.06%
2024/03/06	17.2	106.39	38.9	106.56	106.50	-21.7	26,183	-0.08%
2024/03/05	26.2	107.39	89	107.49	106.50	-62.8	26,190	-0.24%
2024/03/04	47.1	106.03	110.7	105.49	106.50	-63.6	25,463	-0.25%	大賣/