華邦電 (2344)-高橋券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	64	18.09	2	18.05	18.05	62	22,623	0.27%
2024/11/21	6	17.75	0	0.00	17.80	6	22,610	0.03%
2024/11/20	2	17.90	0.2	18.10	17.80	1.8	22,337	0.01%
2024/11/19	2	17.85	2	17.95	18.00	0	22,332	0.00%
2024/11/18	7	17.76	3	17.88	17.80	4	22,658	0.02%
2024/11/15	3	17.85	1	17.90	18.00	2	22,553	0.01%
2024/11/14	18	17.99	21	17.80	17.70	-3	22,334	-0.01%
2024/11/13	33	18.45	10	18.35	18.35	23	22,118	0.10%
2024/11/12	9	18.77	0	0.00	18.70	9	22,145	0.04%
2024/11/11	5	19.03	1	19.10	19.20	4	21,900	0.02%
2024/11/08	15	19.52	3	19.90	19.50	12	21,980	0.05%
2024/11/07	47	19.08	13	19.67	19.80	34	22,025	0.15%
2024/11/06	0	0.00	1	18.95	18.90	-1	21,740	0.00%
2024/11/05	7	18.99	0	0.00	19.00	7	21,859	0.03%
2024/11/04	2	19.20	0	0.00	19.20	2	22,392	0.01%
2024/11/01	10	18.88	4	19.20	19.35	6	23,117	0.03%
2024/10/29	14.5	19.32	5	19.42	19.20	9.5	23,761	0.04%
2024/10/28	6	19.70	3	19.58	19.75	3	23,975	0.01%
2024/10/25	31	19.73	42	19.66	19.80	-11	24,506	-0.04%
2024/10/24	10	20.02	0	0.00	19.95	10	24,273	0.04%
2024/10/23	3	20.33	23	20.26	20.20	-20	24,361	-0.08%
2024/10/22	29	20.07	0	20.20	20.20	29	24,484	0.12%
2024/10/21	10	20.25	5	20.30	20.25	5	24,734	0.02%
2024/10/18	116	20.10	0	0.00	20.10	116	24,943	0.47%	大買/鉅額交易
2024/10/17	30	20.40	2	20.35	20.25	28	25,142	0.11%
2024/10/16	41	20.01	13	20.04	20.00	28	25,184	0.11%
2024/10/15	6.7	20.36	2.7	20.39	20.35	4	25,071	0.02%
2024/10/14	10	20.00	0	0.00	20.10	10	25,168	0.04%
2024/10/11	22	20.18	0	0.00	20.05	22	25,278	0.09%
2024/10/09	1	20.35	35	20.50	20.25	-34	25,225	-0.13%
2024/10/08	24	20.45	6	20.36	20.35	18	25,248	0.07%
2024/10/07	4	20.68	126	20.60	20.70	-122	25,443	-0.48%	大賣/鉅額交易
2024/10/04	15.9	20.77	54	21.08	20.85	-38.1	25,828	-0.15%
2024/10/01	3	21.10	0	0.00	21.00	3	25,889	0.01%
2024/09/30	0	0.00	7	21.49	21.35	-7	25,989	-0.03%
2024/09/27	21	21.47	9	21.50	21.45	12	26,355	0.05%
2024/09/26	59.1	21.37	4	21.39	20.90	55.1	26,092	0.21%
2024/09/25	2	20.80	1	20.70	20.75	1	25,592	0.00%
2024/09/24	15	20.18	3	20.32	20.40	12	25,497	0.05%
2024/09/23	3	20.65	1	20.70	20.65	2	25,369	0.01%
2024/09/20	19	20.70	19	20.82	20.45	0	25,568	0.00%
2024/09/19	17	20.27	27	20.26	20.40	-10	25,192	-0.04%
2024/09/18	14	20.67	0	0.00	20.40	14	25,200	0.06%
2024/09/16	12	20.74	10	20.85	21.05	2	25,451	0.01%
2024/09/13	3	21.03	10	21.10	21.05	-7	26,175	-0.03%
2024/09/12	9	21.12	17	21.14	21.05	-8	27,269	-0.03%
2024/09/11	1	20.90	6	20.90	20.80	-5	29,045	-0.02%
2024/09/10	31	20.75	2	20.68	20.45	29	29,470	0.10%
2024/09/09	12	21.19	4	21.16	21.20	8	29,339	0.03%
2024/09/06	17	21.33	12	21.35	21.40	5	29,556	0.02%
2024/09/05	90.2	21.92	15	21.45	21.40	75.2	29,633	0.25%
2024/09/04	29.3	22.09	1	22.10	22.10	28.3	29,470	0.10%
2024/09/03	11	23.30	2	23.43	23.20	9	29,146	0.03%
2024/09/02	106	24.03	5	24.04	23.70	101	29,347	0.34%	大買/鉅額交易
2024/08/30	5	24.10	126	24.16	24.05	-121	29,750	-0.41%	大賣/鉅額交易
2024/08/29	2	23.38	0	0.00	23.55	2	30,055	0.01%
2024/08/28	1	23.35	2.1	23.50	23.45	-1.1	29,992	0.00%
2024/08/27	1	23.30	0	0.00	23.40	1	30,344	0.00%
2024/08/26	13	23.76	6	23.77	23.55	7	30,491	0.02%
2024/08/23	22	23.35	1	23.35	23.40	21	30,387	0.07%
2024/08/22	82.9	23.74	3	23.65	23.75	79.9	30,684	0.26%
2024/08/21	39.7	23.45	2	23.73	23.35	37.7	30,694	0.12%
2024/08/20	20	23.85	9	23.99	23.75	11	30,767	0.04%
2024/08/19	10	24.02	12	24.10	24.00	-2	30,361	-0.01%
2024/08/16	2	24.05	5	24.11	23.95	-3	30,342	-0.01%
2024/08/15	3	23.80	2	24.03	23.80	1	30,182	0.00%
2024/08/14	0	0.00	25	24.13	24.20	-25	30,067	-0.08%
2024/08/13	0	0.00	9.1	23.43	23.60	-9.1	29,829	-0.03%
2024/08/12	6	23.53	18	23.39	23.35	-12	29,960	-0.04%
2024/08/09	21	23.24	24	23.26	22.90	-3	29,919	-0.01%
2024/08/08	13	22.84	5	22.95	22.65	8	29,612	0.03%
2024/08/07	7	23.66	8.4	23.38	23.55	-1.4	29,448	0.00%
2024/08/06	10	22.78	12	23.08	23.10	-2	29,188	-0.01%
2024/08/05	30	21.88	7	22.08	22.00	23	28,651	0.08%
2024/08/02	52	23.71	74.5	23.41	23.20	-22.5	27,920	-0.08%
2024/08/01	6.5	23.40	22	23.39	23.30	-15.5	27,635	-0.06%
2024/07/31	13	23.20	3	23.00	23.15	10	27,717	0.04%
2024/07/30	91	22.49	15	22.39	22.70	76	27,638	0.27%
2024/07/29	2	23.25	14	23.37	23.20	-12	26,955	-0.04%
2024/07/26	31	23.34	0	0.00	23.45	31	26,896	0.12%
2024/07/23	57	23.96	0	0.00	23.90	57	26,810	0.21%
2024/07/22	25	23.86	0	0.00	23.85	25	27,013	0.09%
2024/07/19	102	24.55	2	25.00	24.40	100	26,791	0.37%	大買/
2024/07/18	21	24.89	3	25.22	25.25	18	26,543	0.07%
2024/07/17	10	25.35	8	25.50	25.25	2	26,400	0.01%
2024/07/16	10	25.50	12.2	25.52	25.35	-2.2	26,547	-0.01%
2024/07/15	5	25.39	0	0.00	25.35	5	26,923	0.02%
2024/07/12	0	0.00	6.9	25.77	25.80	-6.9	26,855	-0.03%
2024/07/11	12	25.58	20	25.55	25.80	-8	26,916	-0.03%
2024/07/10	12	25.40	2	25.40	25.40	10	27,568	0.04%
2024/07/09	17	25.46	7	25.46	25.55	10	27,959	0.04%
2024/07/08	26	26.03	13	25.97	25.95	13	28,105	0.05%
2024/07/05	27	26.05	15	26.05	25.95	12	27,854	0.04%
2024/07/04	21	26.28	8.3	26.28	26.30	12.8	28,685	0.04%
2024/07/03	33	26.12	49.2	26.36	26.30	-16.2	28,611	-0.06%
2024/07/02	9	25.27	12	25.28	25.40	-3	27,876	-0.01%
2024/07/01	31	25.58	7	25.68	25.50	24	27,806	0.09%
2024/06/28	5	25.35	8	25.71	25.70	-3	27,889	-0.01%
2024/06/27	14	25.09	7	25.10	25.05	7	27,804	0.03%
2024/06/26	14	25.68	38.4	25.66	25.40	-24.4	27,719	-0.09%
2024/06/25	11	25.82	0	0.00	25.95	11	27,488	0.04%
2024/06/24	6	26.70	5	26.35	26.30	1	27,445	0.00%
2024/06/21	9	26.64	41	26.88	26.95	-32	27,732	-0.12%
2024/06/20	8	26.62	33.1	26.92	26.70	-25.1	27,503	-0.09%
2024/06/19	33.3	26.80	76	26.50	26.30	-42.8	27,505	-0.16%
2024/06/18	24	25.89	963.2	26.44	26.80	-939.2	27,798	-3.38%	大賣/鉅額交易
2024/06/17	15	25.01	58	25.30	25.50	-43	26,371	-0.16%
2024/06/14	19	24.42	10	24.45	24.65	9	26,021	0.03%
2024/06/13	5	24.72	44	24.69	24.65	-39	25,944	-0.15%
2024/06/12	28	24.06	1	24.50	24.00	27	25,771	0.10%
2024/06/11	5	24.08	5	24.45	24.05	0	25,604	0.00%
2024/06/07	0	0.00	12	24.33	24.45	-12	25,910	-0.05%
2024/06/06	21	24.07	1	23.95	23.90	20	25,895	0.08%
2024/06/05	79	24.07	1	24.00	23.90	78	25,960	0.30%
2024/06/04	278	24.34	5	24.23	24.10	273	26,118	1.05%	大買/鉅額交易
2024/06/03	24	25.21	1	25.25	25.20	23	26,343	0.09%
2024/05/31	153	25.05	1	25.40	25.00	152	26,475	0.57%	大買/鉅額交易
2024/05/30	46	25.57	6	25.68	25.40	40	26,160	0.15%
2024/05/29	52	26.20	11	26.41	26.05	41	26,300	0.16%
2024/05/28	17	26.33	162	26.29	26.45	-145	26,256	-0.55%	大賣/鉅額交易
2024/05/27	21	25.95	51	25.90	26.00	-30	26,028	-0.12%
2024/05/24	15	25.88	14	26.00	25.85	1	26,146	0.00%
2024/05/23	11	25.80	3	25.77	25.70	8	25,923	0.03%
2024/05/22	4	25.69	29	25.81	25.85	-25	26,147	-0.10%
2024/05/21	2	25.50	0	0.00	25.45	2	26,144	0.01%
2024/05/20	10	25.45	0	0.00	25.50	10	26,387	0.04%
2024/05/17	0.9	25.55	10	25.50	25.35	-9.1	26,595	-0.03%
2024/05/16	0	0.00	22	25.65	25.60	-22	26,885	-0.08%
2024/05/15	0	0.00	10.5	25.69	25.50	-10.5	27,074	-0.04%
2024/05/14	2	25.25	3.2	25.35	25.60	-1.2	27,613	0.00%
2024/05/13	5	25.51	5	25.43	25.45	0	27,592	0.00%
2024/05/10	3	25.00	11	25.05	25.30	-8	27,535	-0.03%
2024/05/09	184	25.04	1.9	24.99	24.90	182.1	27,442	0.66%	大買/鉅額交易
2024/05/08	7	25.25	5	25.35	25.35	2	27,422	0.01%
2024/05/07	25	25.50	2	26.00	25.25	23	27,562	0.08%
2024/05/06	1	25.60	7	25.74	25.45	-6	27,190	-0.02%
2024/05/03	49	25.40	0	0.00	25.20	49	27,280	0.18%
2024/05/02	12	25.90	1	25.80	25.90	11	27,364	0.04%
2024/04/30	50	26.05	12	26.01	26.00	38	27,987	0.14%
2024/04/29	0.8	25.85	26	25.93	26.00	-25.2	28,665	-0.09%
2024/04/26	107	25.20	0	0.00	25.15	107	28,699	0.37%	大買/鉅額交易
2024/04/25	101	25.30	1	25.50	25.20	100	28,459	0.35%	大買/
2024/04/24	112	25.37	23.2	25.37	25.65	88.8	28,880	0.31%	大買/
2024/04/23	2	24.70	2	25.10	24.90	0	29,847	0.00%
2024/04/22	46	24.93	0.4	25.00	24.70	45.6	30,157	0.15%
2024/04/19	253	25.23	54	25.25	25.40	199	30,479	0.65%	大買/鉅額交易
2024/04/18	22	25.76	17	25.81	25.90	5	30,172	0.02%
2024/04/17	30	25.83	2	25.93	26.05	28	30,275	0.09%
2024/04/16	67	25.78	1	25.85	25.50	66	30,072	0.22%
2024/04/15	32	26.42	9	26.53	26.65	23	29,512	0.08%
2024/04/12	17	26.94	1	27.10	26.90	16	29,285	0.05%
2024/04/11	4.2	27.38	23	27.26	27.30	-18.8	29,136	-0.06%
2024/04/10	27.9	27.83	78	27.85	27.55	-50.1	29,135	-0.17%
2024/04/09	16	27.02	3	27.00	27.00	13	28,638	0.05%
2024/04/08	2	26.78	0	0.00	26.80	2	29,095	0.01%
2024/04/03	15	26.71	0	0.00	26.70	15	30,677	0.05%
2024/04/02	18	27.24	7.2	27.29	27.05	10.8	33,158	0.03%
2024/04/01	56	27.54	8	27.48	27.45	48	34,463	0.14%
2024/03/29	4	27.24	10	27.23	27.20	-6	34,829	-0.02%
2024/03/28	8	26.96	7	26.99	27.00	1	34,957	0.00%
2024/03/27	5	26.96	0	27.05	26.95	5	36,755	0.01%
2024/03/26	58.9	27.66	26	27.37	27.10	32.9	37,276	0.09%
2024/03/25	50	27.46	12.4	27.49	27.45	37.6	36,953	0.10%
2024/03/22	46	27.68	59	27.65	27.50	-13	37,245	-0.03%
2024/03/21	29.5	27.48	88	27.35	27.70	-58.5	37,915	-0.15%
2024/03/20	44	26.28	0	0.00	26.05	44	38,134	0.12%
2024/03/19	15.8	26.66	5	26.70	26.60	10.8	38,127	0.03%
2024/03/18	12	26.44	8	26.66	26.90	4	38,104	0.01%
2024/03/15	18	26.59	10	26.73	26.50	8	38,293	0.02%
2024/03/14	29.1	26.74	25	26.97	26.80	4.1	38,328	0.01%
2024/03/13	27.2	27.03	49	27.01	26.80	-21.8	38,362	-0.06%
2024/03/12	21	27.45	13	27.41	27.50	8	38,020	0.02%
2024/03/11	47	27.71	2	27.85	27.45	45	38,023	0.12%
2024/03/08	28	27.57	10	27.67	27.60	18	37,934	0.05%
2024/03/07	28	28.08	55	28.36	27.65	-27	37,354	-0.07%
2024/03/06	10.2	27.26	5	27.33	27.20	5.2	36,362	0.01%
2024/03/05	6.1	27.34	12.5	27.64	27.55	-6.4	37,160	-0.02%
2024/03/04	16	27.97	16	28.19	27.75	0	37,708	0.00%
2024/03/01	2	27.90	7	27.85	27.70	-5	37,634	-0.01%
2024/02/29	1	27.60	36	27.54	27.95	-35	37,736	-0.09%
2024/02/27	12	27.64	14	27.74	27.45	-2	37,708	-0.01%
2024/02/26	0	0.00	6	27.43	27.55	-6	37,564	-0.02%
2024/02/23	1	27.70	26	27.96	27.65	-25	37,607	-0.07%
2024/02/22	4	27.78	11.8	27.93	27.90	-7.8	37,519	-0.02%
2024/02/21	1	27.75	16	27.70	27.70	-15	37,721	-0.04%
2024/02/20	5	27.42	2	27.30	27.30	3	38,022	0.01%
2024/02/19	7	27.64	20	27.63	27.70	-13	39,455	-0.03%
2024/02/16	6.8	27.10	42	26.91	27.15	-35.2	42,673	-0.08%
2024/02/15	85	26.37	16	26.58	26.35	69	43,062	0.16%
2024/02/05	12.2	27.08	9	27.06	27.10	3.2	42,357	0.01%
2024/02/02	22.1	27.27	2	27.10	27.05	20.1	42,282	0.05%
2024/02/01	0.2	27.25	4	27.33	27.35	-3.8	42,279	-0.01%
2024/01/31	4	27.10	1	27.25	27.20	3	42,326	0.01%
2024/01/30	14	27.60	20	27.47	27.35	-6	42,242	-0.01%
2024/01/29	16	27.83	17	27.75	27.90	-1	42,353	0.00%
2024/01/26	41	27.81	13	28.04	28.00	28	42,418	0.07%
2024/01/25	19	27.95	7	28.16	27.85	12	42,090	0.03%
2024/01/24	10	28.20	23	28.26	27.90	-13	41,707	-0.03%
2024/01/23	23	28.30	29	28.19	28.15	-6	41,540	-0.01%
2024/01/22	28	27.86	10	27.90	27.90	18	41,005	0.04%
2024/01/19	9	27.73	24.2	27.70	27.65	-15.2	40,828	-0.04%
2024/01/18	40.2	27.20	13	27.46	27.50	27.2	41,282	0.07%
2024/01/17	79.5	27.29	10	26.90	26.85	69.5	40,759	0.17%
2024/01/16	19.8	28.23	3	28.30	28.10	16.8	39,661	0.04%
2024/01/15	20	28.85	49	28.91	29.00	-29	39,213	-0.07%
2024/01/12	5	27.88	0	0.00	27.95	5	38,625	0.01%
2024/01/11	48.9	27.89	0	0.00	27.85	48.9	38,803	0.13%
2024/01/10	5	28.09	12	28.10	28.10	-7	39,010	-0.02%
2024/01/09	40	28.34	15	28.22	28.10	25	39,399	0.06%
2024/01/08	18	28.49	2.2	29.01	28.55	15.8	40,579	0.04%
2024/01/05	29	28.92	41	28.93	28.85	-12	40,571	-0.03%
2024/01/04	3	29.25	11	29.17	29.10	-8	41,543	-0.02%
2024/01/03	45	29.38	31	29.35	29.35	14	42,468	0.03%
2024/01/02	32.3	30.18	39	30.27	30.00	-6.7	42,626	-0.02%
2023/12/29	65	30.79	104	31.15	30.45	-39	42,395	-0.09%	大賣/
2023/12/28	88	30.80	197	30.95	30.75	-109	40,897	-0.27%	大賣/鉅額交易
2023/12/27	22.2	29.69	126.1	29.92	29.75	-103.9	38,468	-0.27%	大賣/鉅額交易
2023/12/26	26.3	28.88	16.3	28.87	28.95	10	36,964	0.03%
2023/12/25	10	28.34	6	28.33	28.20	4	36,688	0.01%
2023/12/22	71	29.26	14	29.41	28.50	57	36,532	0.16%
2023/12/21	3	28.28	7	28.46	28.40	-4	34,794	-0.01%
2023/12/20	7	27.94	3	28.03	27.90	4	34,184	0.01%
2023/12/19	27	27.94	14	28.20	27.85	13	33,922	0.04%
2023/12/18	31	28.64	42	29.17	28.55	-11	33,427	-0.03%
2023/12/15	16	28.59	70	28.47	28.55	-54	32,223	-0.17%
2023/12/14	12	27.70	8	28.11	27.55	4	30,909	0.01%
2023/12/13	1.8	27.52	1	27.55	27.55	0.8	30,803	0.00%
2023/12/12	8	27.51	7	27.94	27.45	1	31,352	0.00%
2023/12/11	0	0.00	17	27.85	27.80	-17	31,251	-0.05%
2023/12/08	21	27.28	0	0.00	27.40	21	31,037	0.07%
2023/12/07	2	27.15	7	27.00	27.00	-5	30,895	-0.02%
2023/12/06	17	27.21	0	0.00	27.20	17	30,692	0.06%
2023/12/05	25	27.42	2.7	27.42	27.45	22.3	30,545	0.07%
2023/12/04	3	28.22	0	0.00	28.10	3	30,380	0.01%
2023/12/01	1	27.95	12	28.04	28.10	-11	30,381	-0.04%
2023/11/30	14	28.36	76.4	29.25	28.35	-62.4	30,565	-0.20%
2023/11/29	14	28.11	74	28.27	28.45	-60	29,773	-0.20%
2023/11/28	2	27.55	34	27.73	27.85	-32	29,616	-0.11%
2023/11/27	24	27.05	3	27.05	26.80	21	29,504	0.07%
2023/11/24	37.4	27.22	1	27.55	27.40	36.4	29,685	0.12%
2023/11/23	1	27.60	0	0.00	27.50	1	29,608	0.00%
2023/11/22	13	27.58	10	27.55	27.60	3	29,536	0.01%
2023/11/21	6	27.73	15.4	27.77	27.80	-9.4	29,424	-0.03%
2023/11/20	29	28.00	35.3	28.03	27.85	-6.3	29,393	-0.02%
2023/11/17	72	27.67	25	27.72	27.65	47	29,093	0.16%
2023/11/16	100.6	28.19	87.1	28.08	27.65	13.5	28,699	0.05%
2023/11/15	14	28.33	484.2	28.26	28.60	-470.2	27,228	-1.73%	大賣/鉅額交易
2023/11/14	2.8	26.24	97	26.16	26.20	-94.2	23,784	-0.40%
2023/11/13	50	25.30	1	25.20	25.50	49	23,206	0.21%
2023/11/10	15	25.02	2	25.00	25.00	13	23,256	0.06%
2023/11/09	6	25.13	0	0.00	25.10	6	23,448	0.03%
2023/11/08	1	25.30	0	0.00	25.40	1	23,907	0.00%
2023/11/07	5	25.47	0	0.00	25.40	5	23,891	0.02%
2023/11/06	15	25.70	11	25.77	25.85	4	23,980	0.02%
2023/11/03	12	25.35	1	25.35	25.35	11	24,002	0.05%
2023/11/02	5.1	25.37	20	25.56	25.55	-14.9	24,017	-0.06%
2023/11/01	50	25.01	1	25.25	24.95	49	24,075	0.20%
2023/10/31	15	25.28	13	25.67	24.95	2	25,674	0.01%
2023/10/30	4.1	25.05	16	25.33	25.35	-11.9	25,614	-0.05%
2023/10/27	21.9	24.69	3	24.68	24.60	18.9	25,922	0.07%
2023/10/26	63.6	24.88	1	25.20	24.65	62.6	27,613	0.23%
2023/10/25	11	25.99	2	26.15	25.80	9	27,539	0.03%
2023/10/24	10	25.92	130	25.80	26.05	-120	27,884	-0.43%	大賣/鉅額交易
2023/10/23	4	25.98	0	0.00	25.85	4	27,999	0.01%
2023/10/20	2	26.08	0	0.00	26.05	2	28,015	0.01%
2023/10/19	2	25.85	3	26.23	26.40	-1	27,984	0.00%
2023/10/18	42	26.01	3.2	26.02	25.95	38.8	28,212	0.14%
2023/10/17	14	26.59	36	26.65	26.60	-22	27,807	-0.08%
2023/10/16	224	26.38	3	26.27	26.05	221	27,512	0.80%	大買/鉅額交易
2023/10/13	63	28.26	26	28.62	28.35	37	26,303	0.14%
2023/10/12	30	28.87	281	28.80	28.90	-251	26,443	-0.95%	大賣/鉅額交易
2023/10/11	136	27.96	63.5	27.94	27.95	72.5	25,404	0.29%	大買/
2023/10/06	162	27.29	168	27.44	27.45	-6	25,395	-0.02%	大買/大賣/
2023/10/05	1	26.30	44.2	26.65	26.75	-43.2	25,248	-0.17%
2023/10/04	16	25.49	1	25.55	25.50	15	24,972	0.06%
2023/10/03	30	25.90	44	26.14	25.85	-14	24,975	-0.06%
2023/10/02	0	0.00	1	25.55	25.60	-1	25,301	0.00%
2023/09/28	32.5	25.59	639	25.39	25.30	-606.5	25,352	-2.39%	大賣/鉅額交易
2023/09/27	15	25.68	5	25.90	25.75	10	25,220	0.04%
2023/09/26	31	25.78	0	26.00	25.70	31	25,259	0.12%
2023/09/25	26	26.19	0	0.00	26.20	26	25,241	0.10%
2023/09/22	18	26.29	0	0.00	26.35	18	26,054	0.07%
2023/09/21	7	26.53	4	26.49	26.50	3	27,514	0.01%
2023/09/20	163	26.81	3	27.17	26.50	160	27,604	0.58%	大買/鉅額交易
2023/09/19	3	27.98	19.2	28.03	27.85	-16.2	28,054	-0.06%
2023/09/18	2	27.80	10	28.09	27.80	-8	28,559	-0.03%
2023/09/15	13	27.62	52	27.93	28.15	-39	28,753	-0.14%
2023/09/14	0.2	27.30	10	27.23	27.30	-9.8	28,274	-0.03%
2023/09/13	2	26.75	2	26.83	26.95	0	28,573	0.00%
2023/09/12	6	26.78	3	26.77	26.90	3	28,978	0.01%
2023/09/11	14	26.52	0	0.00	26.45	14	29,269	0.05%
2023/09/08	0	0.00	2	26.75	26.70	-2	29,722	-0.01%
2023/09/06	4	26.90	1.2	26.72	26.85	2.8	30,670	0.01%
2023/09/05	15	27.11	4	27.31	27.20	11	31,056	0.04%
2023/09/04	2	26.88	3	27.07	27.15	-1	31,662	0.00%
2023/09/01	17	27.09	46	27.09	27.10	-29	31,756	-0.09%
2023/08/31	2	26.65	6	26.63	26.35	-4	31,715	-0.01%
2023/08/30	8	26.38	10	26.57	26.30	-2	32,157	-0.01%
2023/08/29	0	0.00	2	26.10	26.20	-2	33,491	-0.01%
2023/08/28	8	25.68	0	0.00	25.45	8	33,580	0.02%
2023/08/25	5	25.82	0	0.00	25.75	5	34,073	0.01%
2023/08/24	30	26.12	6	26.20	26.25	24	34,356	0.07%
2023/08/23	2	25.70	7	25.63	25.70	-5	35,219	-0.01%
2023/08/22	21	25.42	2	25.58	25.25	19	35,252	0.05%
2023/08/21	9	25.27	11	25.50	25.50	-2	35,537	-0.01%
2023/08/18	9	25.70	2	26.00	25.65	7	35,676	0.02%
2023/08/17	9	25.41	30	25.63	25.90	-21	35,895	-0.06%
2023/08/16	18	25.66	1	25.60	25.65	17	36,187	0.05%
2023/08/15	3	26.23	12	26.19	26.15	-9	36,649	-0.02%
2023/08/14	80	25.70	1	25.45	25.45	79	37,137	0.21%
2023/08/11	29	26.76	0	0.00	26.80	29	36,897	0.08%
2023/08/10	3	26.75	1	26.80	26.80	2	36,971	0.01%
2023/08/09	1	26.65	0	0.00	27.05	1	36,885	0.00%
2023/08/08	7	27.19	10	27.20	27.10	-3	36,586	-0.01%
2023/08/07	2	27.48	15	27.56	27.70	-13	36,475	-0.04%
2023/08/04	160	26.96	27	26.84	27.25	133	36,476	0.36%	大買/鉅額交易
2023/08/02	32	28.58	12	28.84	28.10	20	34,905	0.06%
2023/08/01	21	29.58	5	29.57	29.30	16	34,678	0.05%
2023/07/31	29	29.61	166	29.78	29.35	-137	34,461	-0.40%	大賣/鉅額交易
2023/07/28	3	28.42	24	28.56	28.60	-21	32,833	-0.06%
2023/07/27	23	27.99	55.8	28.04	28.20	-32.8	32,458	-0.10%
2023/07/26	41	26.84	0	0.00	26.80	41	32,390	0.13%
2023/07/25	6	27.28	10.7	27.30	27.15	-4.7	33,063	-0.01%
2023/07/24	4	27.23	22	27.18	27.25	-18	33,406	-0.05%
2023/07/21	53	27.04	5	27.35	27.45	48	33,577	0.14%
2023/07/20	3	27.83	10	27.90	27.80	-7	33,311	-0.02%
2023/07/19	16	28.03	4	27.93	27.95	12	33,387	0.04%
2023/07/18	32	28.53	1	28.35	28.25	31	33,488	0.09%
2023/07/17	30	28.88	40	28.85	28.80	-10	33,443	-0.03%
2023/07/14	35	28.50	36	28.48	28.35	-1	33,112	0.00%
2023/07/13	37	28.85	113	29.01	28.60	-76	33,055	-0.23%	大賣/
2023/07/12	54	28.15	37	28.06	27.90	17	32,088	0.05%
2023/07/11	4	27.45	9	27.41	27.50	-5	31,809	-0.02%
2023/07/10	14	26.79	4	26.85	26.70	10	32,066	0.03%
2023/07/07	31	26.56	0	0.00	26.40	31	32,406	0.10%
2023/07/06	2	27.15	1	27.30	27.25	1	33,017	0.00%
2023/07/05	2	27.38	12.1	27.51	27.45	-10.1	33,954	-0.03%
2023/07/04	8	27.51	1	27.55	27.50	7	34,773	0.02%
2023/07/03	16	27.49	17	27.66	27.40	-1	35,689	0.00%
2023/06/30	92	27.53	2	27.70	27.45	90	37,717	0.24%
2023/06/29	25.1	28.51	74	28.88	28.50	-48.9	37,664	-0.13%
2023/06/28	2	27.30	10	27.34	27.20	-8	36,252	-0.02%
2023/06/27	44	27.10	3	27.13	26.95	41	36,243	0.11%
2023/06/26	30	27.79	12	28.14	28.00	18	35,959	0.05%
2023/06/21	18	28.59	12	28.87	28.95	6	36,302	0.02%
2023/06/20	1	28.65	20	28.88	28.85	-19	35,895	-0.05%
2023/06/19	15	28.59	10	28.64	28.55	5	35,826	0.01%
2023/06/16	4	28.90	15	29.03	29.20	-11	35,664	-0.03%
2023/06/15	23	29.29	16	29.45	29.10	7	35,434	0.02%
2023/06/14	44	29.43	49	29.28	29.25	-5	35,395	-0.01%
2023/06/13	21	29.07	48	29.05	28.95	-27	35,053	-0.08%
2023/06/12	10	28.53	38.5	28.59	28.60	-28.5	34,595	-0.08%
2023/06/09	7	28.05	41	27.87	28.10	-34	34,330	-0.10%
2023/06/08	115	27.16	18	27.71	27.20	97	34,230	0.28%	大買/
2023/06/07	21	28.48	19	28.52	28.60	2	34,107	0.01%
2023/06/06	30	28.60	39	28.59	28.70	-9	34,479	-0.03%
2023/06/05	19	28.43	38	28.51	28.15	-19	34,492	-0.06%
2023/06/02	62	27.87	157.9	28.26	28.50	-95.9	34,432	-0.28%	大賣/
2023/06/01	19	26.37	1	26.50	26.60	18	33,801	0.05%
2023/05/31	26	27.00	16	27.06	26.65	10	36,137	0.03%
2023/05/30	6	26.48	8	26.68	26.70	-2	37,493	-0.01%
2023/05/29	20	26.82	113	26.84	26.90	-93	37,521	-0.25%	大賣/
2023/05/26	7	26.28	7	26.31	26.05	0	36,765	0.00%
2023/05/25	20	26.18	3.2	26.36	26.05	16.8	36,848	0.05%
2023/05/24	4	25.78	5.6	26.07	26.00	-1.6	36,810	0.00%
2023/05/23	16	25.39	13	25.88	25.50	3	36,892	0.01%
2023/05/22	25	26.14	17	26.10	25.80	8	37,053	0.02%
2023/05/19	7	25.97	63	25.89	26.00	-56	36,978	-0.15%
2023/05/18	44	25.27	60	25.38	25.80	-16	37,021	-0.04%
2023/05/17	13	24.54	29	24.70	24.65	-16	36,565	-0.04%
2023/05/16	0	0.00	7	24.13	24.10	-7	36,404	-0.02%
2023/05/15	5	23.53	2	23.58	23.50	3	36,374	0.01%
2023/05/12	28	23.88	12	23.86	23.90	16	36,677	0.04%
2023/05/11	28	23.88	12	23.86	23.75	16	37,308	0.04%
2023/05/10	25	24.09	1	24.10	24.25	24	37,511	0.06%
2023/05/09	5	24.47	0	0.00	24.50	5	37,581	0.01%
2023/05/08	12	24.62	1	24.90	24.50	11	37,768	0.03%
2023/05/05	8	24.56	13	24.67	24.65	-5	38,000	-0.01%
2023/05/04	11	25.05	9	25.15	25.05	2	39,057	0.01%
2023/05/03	12	25.26	5	25.25	25.25	7	39,361	0.02%
2023/05/02	24	25.51	3	25.55	25.55	21	39,312	0.05%
2023/04/28	57	26.25	10.1	26.25	25.95	46.9	39,329	0.12%
2023/04/27	26	25.23	10.6	25.29	25.50	15.4	38,499	0.04%
2023/04/26	1	24.30	5	24.45	24.75	-4	38,072	-0.01%
2023/04/25	17	24.93	0	0.00	24.60	17	37,845	0.04%
2023/04/24	4	25.31	2	25.30	25.25	2	37,532	0.01%
2023/04/21	11	25.15	3	25.32	25.05	8	37,425	0.02%
2023/04/20	14	25.49	19	25.39	25.50	-5	37,450	-0.01%
2023/04/19	11	25.96	24	25.97	25.80	-13	37,344	-0.03%
2023/04/18	8	26.01	10	26.30	26.00	-2	37,211	-0.01%
2023/04/17	3	26.40	39.2	26.42	26.55	-36.2	37,212	-0.10%
2023/04/14	19	26.34	8	26.23	26.25	11	36,996	0.03%
2023/04/13	60.5	26.55	7	26.56	26.40	53.5	36,677	0.15%
2023/04/12	3	26.80	2	26.98	26.90	1	36,220	0.00%
2023/04/11	19	26.99	44	27.16	26.90	-25	35,781	-0.07%
2023/04/10	54	26.64	35	26.41	26.40	19	34,818	0.05%
2023/04/07	40	26.55	71.5	26.47	26.50	-31.5	33,724	-0.09%
2023/04/06	53	25.77	2	26.03	25.60	51	32,709	0.16%
2023/03/31	55	26.52	141	26.72	26.50	-86	31,690	-0.27%	大賣/
2023/03/30	20	25.31	40	25.37	25.25	-20	29,508	-0.07%
2023/03/29	1	24.45	3	24.65	24.50	-2	28,743	-0.01%
2023/03/28	11	24.87	4	25.15	24.65	7	28,770	0.02%
2023/03/27	14	25.47	4	25.53	25.10	10	28,641	0.03%
2023/03/24	17	25.50	123	25.38	25.55	-106	28,218	-0.38%	大賣/鉅額交易
2023/03/23	5	24.70	11	24.60	24.70	-6	27,063	-0.02%
2023/03/22	4	24.58	8	24.68	24.50	-4	27,132	-0.01%
2023/03/21	17	24.49	37	24.75	24.60	-20	27,100	-0.07%
2023/03/20	0	0.00	18	24.38	24.40	-18	26,812	-0.07%
2023/03/17	5	24.05	7	24.22	23.90	-2	26,712	-0.01%
2023/03/16	30	23.85	0	0.00	24.00	30	26,592	0.11%
2023/03/15	15	24.17	1	24.15	23.95	14	26,619	0.05%
2023/03/14	79	24.03	3.2	24.18	23.85	75.8	26,782	0.28%
2023/03/13	20	24.14	21	24.16	24.45	-1	26,642	0.00%
2023/03/10	45	24.29	51	24.67	24.10	-6	26,376	-0.02%
2023/03/09	49	25.27	43	25.30	25.10	6	26,066	0.02%
2023/03/08	15.1	24.85	37	24.99	25.10	-21.9	25,647	-0.09%
2023/03/07	43	24.74	8	24.80	24.90	35	25,294	0.14%
2023/03/06	101	25.22	85	25.57	25.15	16	24,739	0.06%	大買/
2023/03/03	52.1	25.05	150	25.31	25.60	-97.9	23,658	-0.41%	大賣/
2023/03/02	3	23.93	87	23.87	24.00	-84	21,123	-0.40%
2023/03/01	33	22.51	2	22.50	22.50	31	19,232	0.16%
2023/02/24	25	23.20	24	23.23	23.05	1	18,895	0.01%
2023/02/23	0	0.00	11	23.25	23.05	-11	18,644	-0.06%
2023/02/22	12	23.11	3	23.22	23.05	9	18,640	0.05%
2023/02/21	8	23.77	8	23.74	23.65	0	18,479	0.00%
2023/02/20	14	23.62	135	23.53	23.85	-121	18,422	-0.66%	大賣/鉅額交易
2023/02/17	65	23.35	23	23.32	23.15	42	18,149	0.23%
2023/02/16	21	23.15	52	23.23	23.40	-31	18,056	-0.17%
2023/02/15	15	22.46	0	0.00	22.35	15	17,981	0.08%
2023/02/14	0	0.00	21	22.60	22.50	-21	17,859	-0.12%
2023/02/13	19	22.36	1	22.15	22.35	18	17,952	0.10%
2023/02/10	36	22.40	10	22.53	22.35	26	17,974	0.14%
2023/02/09	53	22.99	14	22.97	22.90	39	17,722	0.22%
2023/02/08	26	22.51	61	22.73	22.70	-35	17,056	-0.21%
2023/02/07	46	22.25	0	0.00	22.20	46	16,739	0.27%
2023/02/06	27	22.59	12	22.74	22.50	15	16,463	0.09%
2023/02/03	18	23.38	5	23.58	23.25	13	16,174	0.08%
2023/02/02	17	22.99	150.4	23.21	23.60	-133.4	15,797	-0.84%	大賣/鉅額交易
2023/02/01	12	21.83	28	22.08	22.10	-16	14,453	-0.11%
2023/01/31	0	0.00	14	21.67	21.55	-14	14,069	-0.10%
2023/01/30	13	21.76	23	21.61	21.80	-10	14,075	-0.07%
2023/01/17	0	0.00	36	20.90	21.00	-36	13,801	-0.26%
2023/01/16	0	0.00	1	20.90	20.80	-1	13,875	-0.01%
2023/01/13	21	20.81	2	20.85	20.70	19	13,917	0.14%
2023/01/12	1	20.80	2	20.85	20.85	-1	14,197	-0.01%
2023/01/11	6	20.82	4	21.05	20.95	2	14,342	0.01%
2023/01/10	1	20.85	38	20.75	20.90	-37	14,581	-0.25%
2023/01/09	0	0.00	13	20.41	20.50	-13	14,388	-0.09%
2023/01/06	2	19.95	19	20.10	20.20	-17	14,411	-0.12%
2023/01/05	13	20.08	33	20.32	20.00	-20	14,575	-0.14%
2023/01/04	10	19.68	15	19.73	19.75	-5	14,496	-0.03%
2022/12/30	20	19.60	12	19.68	19.60	8	14,699	0.05%
2022/12/29	18	19.36	3	19.45	19.45	15	14,794	0.10%
2022/12/28	16	19.61	0	0.00	19.45	16	14,971	0.11%
2022/12/27	0	0.00	1	20.15	20.05	-1	14,903	-0.01%
2022/12/26	3	20.02	1	20.05	20.00	2	14,955	0.01%
2022/12/23	12	19.90	7	20.06	20.10	5	15,178	0.03%
2022/12/21	7	20.26	0	0.00	20.05	7	15,730	0.04%
2022/12/20	39	20.64	4	20.79	20.35	35	15,743	0.22%
2022/12/19	13	20.74	7	20.98	21.00	6	15,794	0.04%
2022/12/16	4	20.83	9	20.94	20.85	-5	15,758	-0.03%
2022/12/15	35	21.10	81	21.10	21.10	-46	15,653	-0.29%
2022/12/14	2	21.20	16	21.12	21.15	-14	15,667	-0.09%
2022/12/13	54	20.84	0	0.00	20.65	54	15,561	0.35%
2022/12/12	8	20.68	34	20.90	20.95	-26	15,446	-0.17%
2022/12/09	31	20.90	1	20.95	20.70	30	15,618	0.19%
2022/12/08	25	20.82	0	0.00	20.80	25	15,538	0.16%
2022/12/07	18	21.12	7	21.12	21.10	11	15,446	0.07%
2022/12/06	53	21.52	3	21.37	21.20	50	15,257	0.33%
2022/12/05	16	22.16	5	22.18	22.10	11	15,022	0.07%
2022/12/02	71	21.90	34	22.00	22.00	37	15,010	0.25%
2022/12/01	14	22.09	110	21.90	21.95	-96	14,913	-0.64%	大賣/
2022/11/30	101	21.20	4	21.29	21.20	97	14,572	0.67%	大買/
2022/11/29	17	21.07	4	21.13	21.25	13	14,392	0.09%
2022/11/28	5	21.44	0	0.00	21.35	5	14,389	0.03%
2022/11/25	3	21.65	20	21.70	21.65	-17	14,440	-0.12%
2022/11/24	0	0.00	57.4	21.75	21.90	-57.4	14,468	-0.40%
2022/11/23	0	0.00	15	21.65	21.55	-15	14,503	-0.10%
2022/11/22	30	21.30	12	21.46	21.50	18	14,632	0.12%
2022/11/21	19	21.59	7	22.00	21.45	12	14,712	0.08%
2022/11/18	16	22.06	7	22.13	21.90	9	14,682	0.06%
2022/11/17	37	21.81	0	0.00	21.85	37	14,559	0.25%
2022/11/16	9	22.36	32	22.31	22.30	-23	14,310	-0.16%
2022/11/15	13	21.86	31	22.03	22.10	-18	14,006	-0.13%
2022/11/14	38	21.53	8	21.67	21.75	30	13,875	0.22%
2022/11/11	71	21.92	26	22.03	21.85	45	13,581	0.33%
2022/11/10	4	20.79	30	20.83	21.10	-26	13,069	-0.20%
2022/11/09	5	20.90	24.7	20.91	21.00	-19.7	13,083	-0.15%
2022/11/08	2	20.80	3	20.72	20.40	-1	12,963	-0.01%
2022/11/07	5	20.60	61	20.53	20.55	-56	12,959	-0.43%
2022/11/03	2	20.00	0	0.00	20.15	2	13,292	0.02%
2022/11/02	3	19.95	2	20.00	20.10	1	13,787	0.01%
2022/11/01	0	0.00	6	19.90	19.85	-6	13,974	-0.04%
2022/10/31	0	0.00	19.3	19.52	19.50	-19.3	14,298	-0.14%
2022/10/28	4	19.18	0	0.00	19.20	4	14,284	0.03%
2022/10/27	1	19.80	25	19.60	19.80	-24	14,277	-0.17%
2022/10/26	25	19.53	6	19.45	19.35	19	14,354	0.13%
2022/10/25	3	19.98	0	0.00	19.85	3	14,247	0.02%
2022/10/24	2	20.30	2	20.45	20.30	0	14,248	0.00%
2022/10/20	0	0.00	4	19.73	20.50	-4	14,414	-0.03%
2022/10/19	7	20.46	0	0.00	20.25	7	14,264	0.05%
2022/10/18	15	20.00	52	20.43	20.80	-37	14,198	-0.26%
2022/10/17	28	19.29	9	19.89	19.90	19	14,210	0.13%
2022/10/14	9	19.61	35	19.54	19.55	-26	14,263	-0.18%
2022/10/13	35	18.74	1	18.80	18.55	34	14,367	0.24%
2022/10/12	8	19.38	5	19.30	19.50	3	14,378	0.02%
2022/10/11	37	19.19	3	19.00	19.00	34	14,491	0.23%
2022/10/07	0	0.00	3	20.22	20.20	-3	14,475	-0.02%
2022/10/06	4	20.33	10	20.38	20.45	-6	14,657	-0.04%
2022/10/05	4	20.61	10	20.80	20.60	-6	14,834	-0.04%
2022/10/04	13	20.27	3	20.30	20.45	10	14,847	0.07%
2022/09/30	2	19.60	11	19.47	19.75	-9	15,255	-0.06%
2022/09/29	6	19.43	2	19.45	19.35	4	15,686	0.03%
2022/09/28	15	18.96	5	18.80	18.60	10	16,083	0.06%
2022/09/27	6	19.23	1	19.45	19.50	5	16,676	0.03%
2022/09/26	9	19.24	35	19.15	19.10	-26	17,156	-0.15%
2022/09/23	1	20.35	0	0.00	20.10	1	17,836	0.01%
2022/09/22	4	20.00	5	20.12	20.15	-1	18,507	-0.01%
2022/09/21	22	20.40	0	0.00	20.35	22	18,547	0.12%
2022/09/20	5	20.66	0	0.00	20.50	5	18,615	0.03%
2022/09/16	33	20.79	0	0.00	20.70	33	18,832	0.18%
2022/09/15	3	21.50	1	21.45	21.30	2	18,915	0.01%
2022/09/14	4	21.09	1	20.90	21.25	3	19,166	0.02%
2022/09/13	16	21.56	0	0.00	21.55	16	19,318	0.08%
2022/09/12	0	0.00	6	21.61	21.60	-6	19,600	-0.03%
2022/09/08	12	21.07	1	20.60	21.20	11	19,905	0.06%
2022/09/06	7	20.83	0	0.00	20.50	7	20,351	0.03%
2022/09/05	3	21.02	13	20.97	21.00	-10	20,363	-0.05%
2022/09/02	22	21.51	0	0.00	21.20	22	20,654	0.11%
2022/09/01	13	21.72	0	0.00	21.70	13	20,813	0.06%
2022/08/31	0	0.00	10	22.10	22.20	-10	20,770	-0.05%
2022/08/30	6	21.78	21	21.80	21.85	-15	20,802	-0.07%
2022/08/29	21	21.78	0	0.00	21.75	21	20,824	0.10%
2022/08/26	0	0.00	8.3	22.72	22.60	-8.3	20,877	-0.04%
2022/08/25	1	22.35	15	22.08	22.35	-14	20,911	-0.07%
2022/08/24	21	21.78	3	21.78	21.75	18	20,984	0.09%
2022/08/23	3	22.15	1	22.15	22.15	2	21,157	0.01%
2022/08/22	4	22.36	0	0.00	22.25	4	21,376	0.02%
2022/08/19	1	22.80	3	22.73	22.75	-2	21,398	-0.01%
2022/08/18	12	22.09	12	22.24	22.35	0	21,426	0.00%
2022/08/17	4	22.43	14	22.41	22.45	-10	21,656	-0.05%
2022/08/16	24	22.25	0	0.00	22.20	24	21,834	0.11%
2022/08/15	14	22.21	35	22.21	22.45	-21	21,950	-0.10%
2022/08/12	12	21.64	5	21.64	21.80	7	22,119	0.03%
2022/08/11	8	21.20	8	21.29	21.30	0	22,482	0.00%
2022/08/10	16	20.91	10	20.88	20.75	6	23,100	0.03%
2022/08/09	38	21.43	9	21.53	21.45	29	23,020	0.13%
2022/08/08	12	22.43	3	22.43	22.45	9	22,910	0.04%
2022/08/05	10	23.08	16	23.11	23.10	-6	22,899	-0.03%
2022/08/04	8.4	22.28	3	22.32	22.25	5.4	22,827	0.02%
2022/08/03	7	22.28	36.4	22.22	22.30	-29.4	22,937	-0.13%
2022/08/02	12	22.12	4	22.10	22.15	8	23,190	0.03%
2022/08/01	4	22.65	3	22.88	22.85	1	23,192	0.00%
2022/07/29	3	22.88	10	23.03	23.15	-7	23,497	-0.03%
2022/07/28	1	22.85	5	22.71	22.70	-4	23,919	-0.02%
2022/07/27	26	22.53	1	22.80	22.85	25	24,126	0.10%
2022/07/26	1	22.55	7	22.61	22.55	-6	23,971	-0.03%
2022/07/25	13	23.02	27	23.01	22.95	-14	24,109	-0.06%
2022/07/22	20	23.00	57	23.19	23.25	-37	24,257	-0.15%
2022/07/21	21	22.73	25	22.61	22.90	-4	24,402	-0.02%
2022/07/20	11	22.36	4.5	22.46	22.25	6.5	24,380	0.03%
2022/07/19	2	21.90	21	21.82	21.95	-19	24,500	-0.08%
2022/07/18	10	21.48	16	21.51	21.55	-6	24,747	-0.02%
2022/07/15	19	21.07	11	21.16	21.20	8	24,976	0.03%
2022/07/14	10	20.81	4	20.95	21.00	6	25,457	0.02%
2022/07/13	6	20.49	15	20.50	20.55	-9	25,571	-0.04%
2022/07/12	26	19.68	2	19.70	19.70	24	25,625	0.09%
2022/07/11	4	20.20	7.1	20.41	20.40	-3.1	26,072	-0.01%
2022/07/08	14	20.20	10	20.32	20.25	4	27,122	0.01%
2022/07/07	27.4	19.23	32	19.55	19.75	-4.6	27,313	-0.02%
2022/07/06	20	18.97	55	19.04	18.70	-35	28,086	-0.12%
2022/07/05	34	19.52	8	19.54	19.60	26	27,795	0.09%
2022/07/04	15	19.93	17	20.25	20.05	-2	27,389	-0.01%
2022/07/01	58	20.53	23	21.02	20.05	35	27,755	0.13%
2022/06/30	39	21.93	4	21.75	21.70	35	28,309	0.12%
2022/06/29	5	22.90	9	23.14	23.15	-4	28,995	-0.01%
2022/06/28	6	23.19	0	0.00	23.20	6	29,393	0.02%
2022/06/27	0	0.00	4	23.69	23.75	-4	29,670	-0.01%
2022/06/24	6	23.19	12	23.41	23.05	-6	29,930	-0.02%
2022/06/23	13	22.95	313	23.18	23.00	-300	30,180	-0.99%	大賣/鉅額交易
2022/06/22	29	23.11	1	23.05	22.80	28	30,874	0.09%
2022/06/21	5	23.90	4	24.04	24.30	1	33,231	0.00%
2022/06/20	39	23.82	500	23.88	23.65	-461	33,993	-1.36%	大賣/鉅額交易
2022/06/17	25	24.56	485	24.45	24.75	-460	34,037	-1.35%	大賣/鉅額交易
2022/06/16	30	26.07	4	26.26	25.45	26	34,144	0.08%
2022/06/15	15	26.96	18	27.15	26.85	-3	35,147	-0.01%
2022/06/14	23	26.88	14	26.99	27.20	9	36,003	0.02%
2022/06/13	40	26.85	3.1	26.80	26.75	36.9	36,128	0.10%
2022/06/10	24	27.99	5	27.85	27.85	19	36,049	0.05%
2022/06/09	7	28.59	5	28.59	28.50	2	36,060	0.01%
2022/06/08	1	29.05	10.2	28.94	28.80	-9.2	36,384	-0.03%
2022/06/07	3	28.95	5	28.98	29.00	-2	36,738	-0.01%
2022/06/06	4	29.03	2	29.13	29.10	2	36,869	0.01%
2022/06/02	9	29.00	2	29.20	28.90	7	37,105	0.02%
2022/06/01	18.5	29.06	14	29.03	28.95	4.5	37,367	0.01%
2022/05/31	4	29.04	17	29.09	29.30	-13	37,476	-0.03%
2022/05/30	8	28.94	17	29.06	29.10	-9	37,692	-0.02%
2022/05/27	1	28.50	8	28.60	28.50	-7	37,660	-0.02%
2022/05/26	4	28.58	13	28.83	28.25	-9	37,993	-0.02%
2022/05/25	19	28.29	15	28.55	28.50	4	38,292	0.01%
2022/05/24	11.1	28.57	4	28.45	28.25	7.1	38,992	0.02%
2022/05/23	0	0.00	27	28.80	28.70	-27	39,584	-0.07%
2022/05/20	57	29.38	72	29.11	28.95	-15	40,397	-0.04%
2022/05/19	6	28.68	34	29.11	29.30	-28	41,439	-0.07%
2022/05/18	17.1	29.21	45	29.15	29.20	-27.9	43,499	-0.06%
2022/05/17	5	28.35	16	28.37	28.45	-11	46,659	-0.02%
2022/05/16	34	28.09	39	28.09	27.90	-5	47,921	-0.01%
2022/05/13	15	27.75	1	27.80	27.80	14	47,988	0.03%
2022/05/12	0	0.00	59	27.19	27.25	-59	49,039	-0.12%
2022/05/11	47	27.52	3	27.43	27.60	44	49,354	0.09%
2022/05/10	2.3	27.12	112	27.27	27.60	-109.7	50,615	-0.22%	大賣/鉅額交易
2022/05/09	3	27.33	3	27.62	27.20	0	51,111	0.00%
2022/05/06	8	27.79	3	27.73	27.85	5	51,949	0.01%
2022/05/05	17	28.01	19	28.10	28.25	-2	51,793	0.00%
2022/05/04	1	27.25	201	27.08	27.25	-200	51,598	-0.39%	大賣/鉅額交易
2022/05/03	13	27.33	1	27.40	27.35	12	51,527	0.02%
2022/04/29	5	27.72	14	27.74	27.25	-9	51,605	-0.02%
2022/04/28	25	26.85	18	26.88	27.05	7	51,541	0.01%
2022/04/27	18	25.84	11	26.16	26.45	7	51,400	0.01%
2022/04/26	2	26.90	12	27.03	26.95	-10	51,148	-0.02%
2022/04/25	14	27.07	14	27.05	27.00	0	51,359	0.00%
2022/04/22	10	28.02	5	28.13	28.10	5	51,204	0.01%
2022/04/21	22	28.15	23.6	28.24	28.50	-1.6	51,104	0.00%
2022/04/20	27	28.09	15	28.07	28.25	12	50,710	0.02%
2022/04/19	13.5	27.61	12.8	27.66	27.40	0.7	50,513	0.00%
2022/04/18	9	27.07	21	27.22	27.25	-12	50,512	-0.02%
2022/04/15	87	27.21	408	27.05	27.00	-321	50,447	-0.64%	大賣/鉅額交易
2022/04/14	80.9	27.51	5.2	27.75	27.30	75.7	50,218	0.15%
2022/04/13	22	28.07	25.4	28.18	28.45	-3.4	49,642	-0.01%
2022/04/12	91	27.33	4.1	27.29	27.45	86.9	49,720	0.17%
2022/04/11	48	28.16	8	28.26	28.10	40	49,006	0.08%
2022/04/08	56	28.69	0	0.00	28.60	56	50,430	0.11%
2022/04/07	88	29.04	8	29.41	28.60	80	53,747	0.15%
2022/04/06	101.4	29.13	1	29.20	29.20	100.4	52,907	0.19%	大買/
2022/04/01	113.4	30.08	5	30.14	30.05	108.4	51,711	0.21%	大買/鉅額交易
2022/03/31	77	31.38	1	31.10	31.20	76	50,640	0.15%
2022/03/30	21	31.94	16	31.95	31.60	5	50,859	0.01%
2022/03/29	52	31.87	36	31.88	31.85	16	50,742	0.03%
2022/03/28	31	31.50	41	31.59	31.55	-10	51,212	-0.02%
2022/03/25	49	31.83	27	31.93	32.05	22	51,462	0.04%
2022/03/24	320.4	32.70	1	32.20	32.20	319.4	50,624	0.63%	大買/鉅額交易
2022/03/23	24	35.11	27	35.50	34.90	-3	48,123	-0.01%
2022/03/22	27	34.20	1	34.35	34.30	26	47,427	0.05%
2022/03/21	37	35.63	7	35.46	34.95	30	47,303	0.06%
2022/03/18	15	35.61	71.1	35.67	35.50	-56.1	47,163	-0.12%
2022/03/17	32	34.03	83.5	34.72	34.90	-51.5	45,975	-0.11%
2022/03/16	9	32.79	2	32.68	32.65	7	45,193	0.02%
2022/03/15	6	33.35	0	0.00	33.25	6	45,138	0.01%
2022/03/14	195.2	33.91	4	34.13	34.20	191.2	45,339	0.42%	大買/鉅額交易
2022/03/11	215.1	33.59	35	33.68	33.65	180.1	45,695	0.39%	大買/鉅額交易
2022/03/10	0.3	33.20	25	33.41	33.30	-24.7	46,025	-0.05%
2022/03/09	23	31.83	3	31.77	31.75	20	46,287	0.04%
2022/03/08	23	31.94	16	31.57	31.30	7	47,557	0.01%
2022/03/07	37.1	32.27	43.2	32.30	32.35	-6.1	48,247	-0.01%
2022/03/04	28	34.28	24	34.12	33.85	4	49,923	0.01%
2022/03/03	2	34.63	38	34.64	34.50	-36	50,389	-0.07%
2022/03/02	12	33.54	4	33.49	33.75	8	50,736	0.02%
2022/03/01	37	34.01	23	34.00	34.00	14	51,017	0.03%
2022/02/25	32	33.19	46	33.17	33.00	-14	51,223	-0.03%
2022/02/24	26	33.14	59	32.99	32.80	-33	52,171	-0.06%
2022/02/23	43	34.63	36	34.73	34.80	7	53,469	0.01%
2022/02/22	21	33.72	10	33.69	34.15	11	53,294	0.02%
2022/02/21	73	34.88	38.4	35.10	34.75	34.6	52,821	0.07%
2022/02/18	114	35.79	106	35.70	35.95	8	52,485	0.02%	大買/大賣/
2022/02/17	28	35.28	246	35.36	35.00	-218	50,827	-0.43%	大賣/鉅額交易
2022/02/16	24	33.63	174	33.49	33.85	-150	47,874	-0.31%	大賣/鉅額交易
2022/02/15	26	32.31	45	32.14	32.15	-19	47,738	-0.04%
2022/02/14	37	31.65	18	31.86	32.10	19	47,930	0.04%
2022/02/11	14	33.25	26	33.16	33.10	-12	47,223	-0.03%
2022/02/10	18	33.17	122	33.22	33.30	-104	47,156	-0.22%	大賣/鉅額交易
2022/02/09	7	32.39	67.3	32.48	32.55	-60.3	46,154	-0.13%
2022/02/08	8	31.66	86	31.83	31.85	-78	45,717	-0.17%
2022/02/07	1	30.25	4	30.19	30.40	-3	45,247	-0.01%
2022/01/26	5	30.14	4	30.16	29.95	1	45,712	0.00%
2022/01/25	1	29.50	28	29.66	29.60	-27	45,967	-0.06%
2022/01/24	10	29.40	9	29.30	29.50	1	45,987	0.00%
2022/01/21	16	30.30	6.2	30.15	30.00	9.8	46,215	0.02%
2022/01/20	2	30.48	9	30.62	30.75	-7	46,435	-0.02%
2022/01/19	4	30.45	26	30.50	30.45	-22	46,717	-0.05%
2022/01/18	5	30.77	5	30.79	30.45	0	47,063	0.00%
2022/01/17	20	30.20	20.4	30.43	30.60	-0.4	46,903	0.00%
2022/01/14	17.7	29.45	4	29.61	29.70	13.7	47,055	0.03%
2022/01/13	5	30.18	0	0.00	30.10	5	47,091	0.01%
2022/01/12	30	30.10	3	30.28	30.10	27	47,456	0.06%
2022/01/11	37	30.16	2.4	30.30	30.00	34.6	48,247	0.07%
2022/01/10	10.3	30.55	22	30.68	30.65	-11.7	48,126	-0.02%
2022/01/07	13	30.39	0	0.00	30.30	13	48,287	0.03%
2022/01/06	54	30.61	175	30.50	30.65	-121	48,462	-0.25%	大賣/鉅額交易
2022/01/05	17	31.41	8	31.87	31.30	9	48,474	0.02%
2022/01/04	33	31.81	11	32.09	31.70	22	48,117	0.05%
2022/01/03	205.1	32.34	15.1	32.26	32.10	190	47,745	0.40%	大買/鉅額交易
2021/12/30	51	33.33	333.5	33.29	34.00	-282.5	46,047	-0.61%	大賣/鉅額交易
2021/12/29	4	31.78	7	31.68	31.65	-3	42,679	-0.01%
2021/12/28	9	31.74	10	31.56	31.60	-1	42,969	0.00%
2021/12/27	19	31.56	11	31.51	31.40	8	43,163	0.02%
2021/12/24	37.1	31.85	82	31.86	31.65	-44.9	43,390	-0.10%
2021/12/23	16	31.54	4.1	31.43	31.45	11.9	43,117	0.03%
2021/12/22	51	31.49	44	31.77	31.25	7	43,472	0.02%
2021/12/21	79	31.08	46	31.21	30.95	33	42,827	0.08%
2021/12/20	2	30.60	8	30.69	30.55	-6	42,493	-0.01%
2021/12/17	3	30.60	5	30.72	30.55	-2	42,624	0.00%
2021/12/16	5.6	30.82	4	31.25	30.80	1.6	42,963	0.00%
2021/12/15	21.1	30.65	8	30.54	30.75	13.1	43,444	0.03%
2021/12/14	13.1	30.03	32	30.12	29.90	-18.9	44,350	-0.04%
2021/12/13	32	31.02	7.6	30.92	30.70	24.4	44,148	0.06%
2021/12/10	12	30.87	10	30.97	30.90	2	44,195	0.00%
2021/12/09	10	31.52	9	31.55	31.40	1	44,133	0.00%
2021/12/08	63.2	31.46	26	31.74	31.45	37.2	44,100	0.08%
2021/12/07	112.3	31.64	21	31.41	31.50	91.3	44,127	0.21%	大買/
2021/12/06	52.6	31.84	137	31.78	31.90	-84.4	43,907	-0.19%	大賣/
2021/12/03	14	32.38	37	32.53	32.60	-23	43,953	-0.05%
2021/12/02	60.2	32.47	65	32.29	31.75	-4.9	43,613	-0.01%
2021/12/01	66	32.38	55	32.41	32.40	11	43,114	0.03%
2021/11/30	84	32.19	126	32.33	32.05	-42	43,219	-0.10%	大賣/
2021/11/29	28.2	30.20	236	30.71	30.90	-207.8	41,872	-0.50%	大賣/鉅額交易
2021/11/26	39	30.26	63	30.32	30.15	-24	42,105	-0.06%
2021/11/25	6	31.33	16	31.28	31.15	-10	41,665	-0.02%
2021/11/24	1	30.95	19	31.17	31.25	-18	41,494	-0.04%
2021/11/23	25	31.54	36	31.38	31.30	-11	41,265	-0.03%
2021/11/22	83	31.51	126	31.47	31.75	-43	40,414	-0.11%	大賣/
2021/11/19	8	30.43	11	30.22	29.70	-3	38,656	-0.01%
2021/11/18	70	30.58	99.6	30.65	30.55	-29.6	38,574	-0.08%
2021/11/17	40	30.59	22	30.82	30.30	18	38,480	0.05%
2021/11/16	125	30.42	153	30.55	30.60	-28	38,004	-0.07%	大買/大賣/
2021/11/15	40	30.18	66	30.24	30.15	-26	37,805	-0.07%
2021/11/12	119	29.26	100	29.46	29.35	19	37,740	0.05%	大買/
2021/11/11	10	28.00	6.1	28.20	28.35	3.9	37,226	0.01%
2021/11/10	7	28.05	61	28.21	28.35	-54	37,985	-0.14%
2021/11/09	33	28.03	42	28.08	28.15	-9	39,953	-0.02%
2021/11/08	2.1	27.50	105	27.35	27.35	-102.9	41,429	-0.25%	大賣/鉅額交易
2021/11/05	20	26.89	8	26.98	26.85	12	43,345	0.03%
2021/11/04	50	26.84	32	26.61	26.55	18	43,762	0.04%
2021/11/03	8	26.94	90	26.93	27.25	-82	44,168	-0.19%
2021/11/02	30	26.48	32	27.06	26.20	-2	45,745	0.00%
2021/11/01	18	26.42	29	26.36	26.35	-11	47,388	-0.02%
2021/10/29	28	26.40	21	26.50	26.30	7	49,066	0.01%
2021/10/28	5	26.25	12	26.43	26.15	-7	50,575	-0.01%
2021/10/27	15	25.75	4	25.84	26.15	11	52,444	0.02%
2021/10/26	27	26.08	31	26.09	26.10	-4	54,632	-0.01%
2021/10/25	11	25.52	39	25.27	25.70	-28	54,687	-0.05%
2021/10/22	28	25.16	195	25.28	25.10	-167	56,056	-0.30%	大賣/鉅額交易
2021/10/21	14	25.30	9.5	25.31	25.00	4.5	56,402	0.01%
2021/10/20	18	24.72	19	24.97	24.90	-1	56,960	0.00%
2021/10/19	77	24.40	45	24.51	24.70	32	57,574	0.06%
2021/10/18	18	25.54	0	0.00	25.50	18	57,499	0.03%
2021/10/15	35	25.74	18	25.76	25.75	17	58,543	0.03%
2021/10/14	186	25.00	75	25.02	25.20	111	59,292	0.19%	大買/鉅額交易
2021/10/13	27	24.19	28	24.22	24.00	-1	60,366	0.00%
2021/10/12	12	24.97	2	25.00	25.05	10	60,742	0.02%
2021/10/08	10	25.74	10.1	25.96	25.55	-0.1	61,887	0.00%
2021/10/07	13	25.57	35	25.28	25.50	-22	66,391	-0.03%
2021/10/06	62	25.34	35	24.97	24.75	27	74,612	0.04%
2021/10/05	11	25.19	21	24.99	25.70	-10	75,870	-0.01%
2021/10/04	11	25.94	9	25.18	25.05	2	78,635	0.00%
2021/10/01	51	25.99	30	25.72	25.60	21	79,199	0.03%
2021/09/30	25	26.46	108	26.63	26.50	-83	79,468	-0.10%	大賣/
2021/09/29	54	26.22	8	26.23	26.25	46	79,674	0.06%
2021/09/28	16	27.17	2	27.23	27.15	14	80,461	0.02%
2021/09/27	16	27.70	8	27.67	27.65	8	81,549	0.01%
2021/09/24	23	27.34	14	27.31	27.35	9	82,123	0.01%
2021/09/23	61	27.14	8	27.16	26.95	53	82,727	0.06%
2021/09/22	12	26.86	10	27.03	27.35	2	83,468	0.00%
2021/09/17	68	27.94	55	27.83	27.70	13	84,079	0.02%
2021/09/16	23	28.74	15.3	28.71	28.70	7.7	87,496	0.01%
2021/09/15	21	28.97	5	29.05	28.90	16	89,938	0.02%
2021/09/14	10	29.69	6	29.94	29.40	4	90,964	0.00%
2021/09/13	10	29.82	24	29.76	29.70	-14	91,629	-0.02%
2021/09/10	35	29.65	27	29.80	30.10	8	92,729	0.01%
2021/09/09	29	29.52	2	29.25	29.40	27	93,644	0.03%
2021/09/08	45	29.14	34	29.26	28.85	11	94,115	0.01%
2021/09/07	9.4	30.06	74	30.13	30.15	-64.6	94,595	-0.07%
2021/09/06	61	30.85	58.2	30.81	30.30	2.8	95,575	0.00%
2021/09/03	52	30.71	168.3	30.67	30.85	-116.3	97,333	-0.12%	大賣/鉅額交易
2021/09/02	116	30.20	49	30.27	29.95	67	96,921	0.07%	大買/
2021/09/01	94	30.35	95	30.04	30.55	-1	97,031	0.00%
2021/08/31	14.1	29.51	6	29.41	29.50	8.1	96,931	0.01%
2021/08/30	23.8	29.48	14	29.59	29.65	9.8	97,463	0.01%
2021/08/27	17	29.34	13	29.11	29.15	4	98,333	0.00%
2021/08/26	29.5	29.44	20	29.44	29.20	9.5	99,251	0.01%
2021/08/25	22.2	29.45	33	29.58	29.70	-10.8	100,540	-0.01%
2021/08/24	66	29.35	35.5	29.26	28.90	30.5	102,892	0.03%
2021/08/23	33	29.18	25.4	29.41	29.50	7.6	104,601	0.01%
2021/08/20	32	28.63	12.4	28.77	28.40	19.6	107,325	0.02%
2021/08/19	54.4	29.36	88	29.51	28.90	-33.6	108,012	-0.03%
2021/08/18	54	29.42	26.1	29.48	30.10	27.9	109,243	0.03%
2021/08/17	42	28.88	30.2	28.73	28.75	11.8	112,145	0.01%
2021/08/16	126	28.93	36.2	29.06	29.10	89.8	112,428	0.08%	大買/
2021/08/13	207.4	29.15	142.5	29.24	28.50	64.9	111,703	0.06%	大買/大賣/
2021/08/12	134.8	30.71	78.4	30.88	30.65	56.4	110,052	0.05%	大買/
2021/08/11	222.7	32.08	16	32.08	31.85	206.7	110,132	0.19%	大買/鉅額交易
2021/08/10	91	33.97	51	34.10	33.65	40	108,980	0.04%
2021/08/09	154	34.25	44	33.89	33.95	110	109,786	0.10%	大買/鉅額交易
2021/08/06	172.5	34.40	24	34.30	34.10	148.5	110,277	0.13%	大買/鉅額交易
2021/08/05	76	35.42	97	35.36	35.80	-21	109,968	-0.02%
2021/08/04	28.5	34.76	144.2	34.90	35.30	-115.7	110,404	-0.10%	大賣/鉅額交易
2021/08/03	129	33.98	88	33.99	33.95	41	110,239	0.04%	大買/
2021/08/02	75	34.63	152	35.00	35.30	-77	110,429	-0.07%	大賣/
2021/07/30	89	34.27	202.5	34.51	34.20	-113.5	109,823	-0.10%	大賣/鉅額交易
2021/07/29	60	32.84	60	32.34	33.00	0	108,812	0.00%
2021/07/28	177.5	31.79	14	31.69	32.00	163.5	109,877	0.15%	大買/鉅額交易
2021/07/27	56	33.82	41	34.06	33.65	15	110,393	0.01%
2021/07/26	26	33.93	35.5	34.01	33.75	-9.5	111,517	-0.01%
2021/07/23	75.5	33.34	31	33.61	33.55	44.5	112,549	0.04%
2021/07/22	48	32.90	16	32.89	33.20	32	113,852	0.03%
2021/07/21	151.9	32.68	29	32.43	32.10	122.9	115,453	0.11%	大買/鉅額交易
2021/07/20	141	33.27	6	33.47	33.05	135	117,525	0.11%	大買/鉅額交易
2021/07/19	127	34.01	32	33.97	34.00	95	117,960	0.08%	大買/
2021/07/16	75	35.01	26	35.25	35.00	49	119,602	0.04%
2021/07/15	83	35.13	29	35.15	35.20	54	120,661	0.04%
2021/07/14	324	36.09	129	36.07	35.10	195	121,265	0.16%	大買/大賣/鉅額交易
2021/07/13	275	37.65	680.1	37.78	38.05	-405.1	119,749	-0.34%	大買/大賣/鉅額交易
2021/07/12	105	35.77	106	35.46	35.00	-1	114,426	0.00%	大買/大賣/
2021/07/09	148	35.36	199.5	35.72	35.30	-51.5	114,947	-0.04%	大買/大賣/
2021/07/08	38	34.91	49.3	35.34	34.85	-11.3	115,976	-0.01%
2021/07/07	64	34.84	89	34.93	35.00	-25	119,942	-0.02%
2021/07/06	17	34.87	30	35.14	34.70	-13	128,126	-0.01%
2021/07/05	44	35.45	127	35.48	35.20	-83	135,042	-0.06%	大賣/
2021/07/02	91	34.52	109	34.72	34.80	-18	135,275	-0.01%	大賣/
2021/07/01	59.1	34.17	20	34.28	34.00	39.1	135,177	0.03%
2021/06/30	24	34.32	38	34.52	34.85	-14	136,510	-0.01%
2021/06/29	118	34.98	195	34.82	34.10	-77	139,726	-0.06%	大買/大賣/
2021/06/28	45	34.99	58	34.98	34.90	-13	139,217	-0.01%
2021/06/25	131.3	35.36	182.7	35.50	34.60	-51.4	138,970	-0.04%	大買/大賣/
2021/06/24	145	34.18	198	34.28	34.45	-53	136,185	-0.04%	大買/大賣/
2021/06/23	77	33.04	96	33.15	33.50	-19	135,432	-0.01%
2021/06/22	97	32.78	45	32.60	32.50	52	134,713	0.04%
2021/06/21	163.1	33.26	40	33.30	33.10	123.1	134,608	0.09%	大買/鉅額交易
2021/06/18	50	34.62	90	34.86	34.55	-40	134,792	-0.03%
2021/06/17	75.6	33.59	117	33.70	34.45	-41.4	134,171	-0.03%	大賣/
2021/06/16	160.1	34.11	116	34.33	33.65	44.1	134,849	0.03%	大買/大賣/
2021/06/15	69.1	34.81	95	34.97	35.00	-25.9	134,260	-0.02%
2021/06/11	83	34.47	160	34.85	34.20	-77	133,394	-0.06%	大賣/
2021/06/10	19	33.54	93	33.63	33.50	-74	131,196	-0.06%
2021/06/09	80	33.20	21	33.09	32.95	59	130,979	0.05%
2021/06/08	64	34.11	24	34.42	33.70	40	131,489	0.03%
2021/06/07	36	34.01	45	34.13	34.10	-9	131,781	-0.01%
2021/06/04	142.1	33.92	44	34.22	33.95	98.1	131,715	0.07%	大買/
2021/06/03	25.3	34.47	142	34.67	34.75	-116.7	132,009	-0.09%	大賣/鉅額交易
2021/06/02	123	34.26	48	34.90	33.90	75	131,817	0.06%	大買/
2021/06/01	382.2	35.77	210.5	35.17	34.50	171.7	131,606	0.13%	大買/大賣/鉅額交易
2021/05/31	270.1	34.12	139	34.23	34.15	131.1	130,897	0.10%	大買/大賣/鉅額交易
2021/05/28	70	33.09	235.4	33.65	33.85	-165.4	130,275	-0.13%	大賣/鉅額交易
2021/05/27	89.1	31.12	46	31.08	31.20	43.1	128,647	0.03%
2021/05/26	178	32.13	151	31.95	31.55	27	129,060	0.02%	大買/大賣/
2021/05/25	110	31.45	478	32.31	31.90	-368	129,082	-0.29%	大買/大賣/鉅額交易
2021/05/24	51	29.06	78	29.46	29.90	-27	128,289	-0.02%
2021/05/21	27	28.61	68	28.84	28.90	-41	129,832	-0.03%
2021/05/20	69	28.36	52	28.75	28.05	17	133,005	0.01%
2021/05/19	133.2	28.78	13	28.91	28.85	120.2	136,676	0.09%	大買/鉅額交易
2021/05/18	28.5	27.37	103	27.62	28.20	-74.5	140,850	-0.05%	大賣/
2021/05/17	137	26.21	237.5	26.28	25.65	-100.5	142,972	-0.07%	大買/大賣/
2021/05/14	152	29.06	42	29.60	28.45	110	145,873	0.08%	大買/鉅額交易
2021/05/13	171	29.21	128	28.87	28.85	43	145,345	0.03%	大買/大賣/
2021/05/12	128.4	28.66	83	28.93	28.25	45.4	145,223	0.03%	大買/
2021/05/11	346	31.26	55	31.22	30.55	291	144,075	0.20%	大買/鉅額交易
2021/05/10	197.1	33.10	14	33.19	32.80	183.1	143,691	0.13%	大買/鉅額交易
2021/05/07	45	33.09	174.4	33.42	33.90	-129.4	142,957	-0.09%	大賣/鉅額交易
2021/05/06	103	31.49	123	31.43	30.85	-20	143,081	-0.01%	大買/大賣/
2021/05/05	237.9	32.48	25	32.76	31.40	212.9	142,600	0.15%	大買/鉅額交易
2021/05/04	136	32.84	110.4	33.21	33.65	25.6	142,982	0.02%	大買/大賣/
2021/05/03	120.1	34.17	37	34.38	33.50	83.1	143,520	0.06%	大買/
2021/04/29	203	36.10	118	36.08	35.70	85	143,228	0.06%	大買/大賣/
2021/04/28	160	37.97	67	37.88	37.45	93	143,596	0.06%	大買/
2021/04/27	51.1	37.96	346	38.01	38.50	-294.9	143,362	-0.21%	大賣/鉅額交易
2021/04/26	90.2	37.45	297.7	37.62	37.40	-207.5	142,201	-0.15%	大賣/鉅額交易
2021/04/23	44.3	35.38	54.4	35.45	35.65	-10.1	141,657	-0.01%
2021/04/22	228	35.11	112.4	35.60	34.25	115.6	141,573	0.08%	大買/大賣/鉅額交易
2021/04/21	231	36.86	61	36.56	36.45	170	139,757	0.12%	大買/鉅額交易
2021/04/20	68	36.66	161	36.80	36.70	-93	138,800	-0.07%	大賣/
2021/04/19	156.3	36.93	130	36.87	36.00	26.3	139,029	0.02%	大買/大賣/
2021/04/16	57	34.90	157.8	35.34	35.80	-100.8	137,639	-0.07%	大賣/
2021/04/15	73	33.93	62	34.08	34.10	11	138,817	0.01%
2021/04/14	195	33.87	89.1	34.15	34.80	105.9	138,975	0.08%	大買/鉅額交易
2021/04/13	156	35.28	244.2	35.62	34.05	-88.2	137,889	-0.06%	大買/大賣/
2021/04/12	307	35.37	226.4	35.70	34.85	80.6	135,283	0.06%	大買/大賣/
2021/04/09	180	32.71	629.2	33.21	34.30	-449.2	130,146	-0.35%	大買/大賣/鉅額交易
2021/04/08	380	30.46	343.2	30.71	31.20	36.8	129,813	0.03%	大買/大賣/
2021/04/07	186	30.19	198	30.08	30.15	-12	134,775	-0.01%	大買/大賣/
2021/04/06	215	30.75	98	30.26	30.15	117	140,595	0.08%	大買/鉅額交易
2021/04/01	196.4	30.45	506.4	30.73	30.60	-310	143,913	-0.22%	大買/大賣/鉅額交易
2021/03/31	75	29.62	138	29.53	29.50	-63	144,399	-0.04%	大賣/
2021/03/30	40	29.63	32.4	29.57	29.60	7.6	149,139	0.01%
2021/03/29	93	29.65	102	29.69	29.80	-9	149,698	-0.01%	大賣/
2021/03/26	79	28.41	394.5	28.82	29.10	-315.5	149,983	-0.21%	大賣/鉅額交易
2021/03/25	70	27.99	66	27.89	27.95	4	150,448	0.00%
2021/03/24	214	28.07	61	28.06	28.00	153	151,429	0.10%	大買/鉅額交易
2021/03/23	359	28.74	238.4	29.00	28.40	120.6	152,291	0.08%	大買/大賣/鉅額交易
2021/03/22	226	27.93	81	28.24	28.35	145	153,789	0.09%	大買/鉅額交易
2021/03/19	214	27.76	111	27.63	28.20	103	154,795	0.07%	大買/大賣/鉅額交易
2021/03/18	13	28.49	101	28.57	28.30	-88	155,192	-0.06%	大賣/
2021/03/17	81	28.22	31	28.20	28.15	50	157,488	0.03%
2021/03/16	53	28.18	87	28.20	28.20	-34	161,098	-0.02%
2021/03/15	31.1	27.95	22	27.93	27.90	9.1	163,352	0.01%
2021/03/12	101	28.33	33	28.38	28.20	68	167,957	0.04%	大買/
2021/03/11	11	27.61	42.4	27.90	28.20	-31.4	173,341	-0.02%
2021/03/10	36	27.01	45.5	27.05	26.85	-9.5	177,370	-0.01%
2021/03/09	148.5	26.57	51	26.46	26.55	97.5	181,010	0.05%	大買/
2021/03/08	91	27.45	49	27.32	27.10	42	188,156	0.02%
2021/03/05	70	27.24	55	27.39	27.40	15	192,747	0.01%
2021/03/04	205.6	28.53	125.2	28.59	28.25	80.4	192,978	0.04%	大買/大賣/
2021/03/03	146	29.66	96	29.62	29.60	50	192,715	0.03%	大買/
2021/03/02	70	30.45	103	30.89	29.95	-33	191,772	-0.02%	大賣/
2021/02/26	109	30.62	35	30.73	30.55	74	192,576	0.04%	大買/
2021/02/25	107.1	31.13	77	31.36	31.45	30.1	193,847	0.02%	大買/
2021/02/24	206	31.49	120	31.61	30.70	86	194,330	0.04%	大買/大賣/
2021/02/23	80	30.92	170	31.07	31.70	-90	192,360	-0.05%	大賣/
2021/02/22	205.2	31.46	171	31.50	30.90	34.2	190,001	0.02%	大買/大賣/
2021/02/19	190	30.28	103	30.44	30.45	87	186,643	0.05%	大買/大賣/
2021/02/18	120	30.75	351.9	30.39	31.50	-231.9	182,784	-0.13%	大買/大賣/鉅額交易
2021/02/17	173.4	29.20	133.5	29.59	29.05	39.9	177,643	0.02%	大買/大賣/
2021/02/05	253	28.45	239	28.70	28.30	14	176,123	0.01%	大買/大賣/
2021/02/04	17	27.84	23	27.98	27.90	-6	172,763	0.00%
2021/02/03	36	27.85	171	27.98	27.80	-135	172,451	-0.08%	大賣/鉅額交易
2021/02/02	55	27.67	42	27.75	27.35	13	171,524	0.01%
2021/02/01	35	26.73	149	26.86	27.45	-114	170,562	-0.07%	大賣/鉅額交易
2021/01/29	43	26.84	79	27.05	26.45	-36	170,825	-0.02%
2021/01/28	286.5	26.76	157	26.75	26.50	129.5	170,468	0.08%	大買/大賣/鉅額交易
2021/01/27	22.4	28.00	24	27.86	27.80	-1.6	170,602	0.00%
2021/01/26	263	28.06	136	27.94	27.70	127	172,034	0.07%	大買/大賣/鉅額交易
2021/01/25	153.3	28.30	274	28.46	28.80	-120.7	170,842	-0.07%	大買/大賣/鉅額交易
2021/01/22	46.3	27.52	191.6	27.54	28.00	-145.3	169,732	-0.09%	大賣/鉅額交易
2021/01/21	121	27.11	174	27.25	27.00	-53	170,471	-0.03%	大買/大賣/
2021/01/20	245	26.65	176	26.56	26.25	69	171,041	0.04%	大買/大賣/
2021/01/19	35	26.42	67	26.51	26.60	-32	173,155	-0.02%
2021/01/18	150	25.69	102	25.58	25.75	48	179,072	0.03%	大買/大賣/
2021/01/15	171.1	27.66	43	27.93	27.50	128.1	182,515	0.07%	大買/鉅額交易
2021/01/14	49	28.49	138	28.45	28.45	-89	185,741	-0.05%	大賣/
2021/01/13	60	27.82	49.4	27.83	27.70	10.6	185,366	0.01%
2021/01/12	224	27.88	316	27.98	27.30	-92	184,497	-0.05%	大買/大賣/
2021/01/11	117.1	28.51	150.1	28.61	28.45	-33	182,504	-0.02%	大買/大賣/
2021/01/08	244	28.80	325.1	28.87	29.00	-81.1	181,130	-0.04%	大買/大賣/
2021/01/07	201	27.55	171	27.56	27.60	30	177,275	0.02%	大買/大賣/
2021/01/06	187	27.89	194	27.84	27.35	-7	176,380	0.00%	大買/大賣/
2021/01/05	117	28.46	163	28.35	28.45	-46	174,775	-0.03%	大買/大賣/
2021/01/04	341	28.40	261.4	28.68	28.00	79.6	174,629	0.05%	大買/大賣/
2020/12/31	555	29.75	307	29.61	29.05	248	171,456	0.14%	大買/大賣/鉅額交易
2020/12/30	236	29.67	418.5	29.87	29.90	-182.5	165,316	-0.11%	大買/大賣/鉅額交易
2020/12/29	381	29.28	146	29.49	28.40	235	159,360	0.15%	大買/大賣/鉅額交易
2020/12/28	121	28.30	404.5	29.01	29.35	-283.5	154,236	-0.18%	大買/大賣/鉅額交易
2020/12/25	191	26.56	438	26.58	26.70	-247	149,756	-0.16%	大買/大賣/鉅額交易
2020/12/24	273	25.50	444	25.55	25.80	-171	147,166	-0.12%	大買/大賣/鉅額交易
2020/12/23	118	24.22	387.6	24.46	24.70	-269.6	142,585	-0.19%	大買/大賣/鉅額交易
2020/12/22	177.3	24.16	221.7	24.50	23.80	-44.4	141,318	-0.03%	大買/大賣/
2020/12/21	214	24.20	173	24.44	24.40	41	139,563	0.03%	大買/大賣/
2020/12/18	222	24.39	88	24.56	24.05	134	137,775	0.10%	大買/鉅額交易
2020/12/17	104.2	24.33	220	24.25	24.45	-115.8	136,579	-0.08%	大買/大賣/鉅額交易
2020/12/16	135	24.53	92	24.74	24.15	43	135,224	0.03%	大買/
2020/12/15	47.2	23.91	138	23.91	23.65	-90.8	132,685	-0.07%	大賣/
2020/12/14	67	24.59	95	24.56	24.40	-28	131,699	-0.02%
2020/12/11	189	24.44	190	23.91	24.00	-1	130,041	0.00%	大買/大賣/
2020/12/10	431.2	24.93	358	24.59	24.40	73.2	127,372	0.06%	大買/大賣/
2020/12/09	213	26.14	109.6	26.01	26.50	103.5	123,797	0.08%	大買/大賣/鉅額交易
2020/12/08	563.1	25.89	341	25.79	26.35	222.1	121,354	0.18%	大買/大賣/鉅額交易
2020/12/07	178	25.78	502	25.76	26.05	-324	116,631	-0.28%	大買/大賣/鉅額交易
2020/12/04	171	23.19	551.8	23.39	23.70	-380.8	110,676	-0.34%	大買/大賣/鉅額交易
2020/12/03	275.5	21.84	118	21.86	21.55	157.5	106,197	0.15%	大買/大賣/鉅額交易
2020/12/02	401.5	21.45	353.1	21.67	21.90	48.4	103,400	0.05%	大買/大賣/
2020/12/01	267	18.98	325	19.46	19.95	-58	95,563	-0.06%	大買/大賣/
2020/11/30	83	18.44	90	18.47	18.30	-7	90,621	-0.01%
2020/11/27	81.2	18.17	203	18.17	18.20	-121.8	88,964	-0.14%	大賣/鉅額交易
2020/11/26	106.1	17.64	10	17.59	17.65	96.1	87,178	0.11%	大買/
2020/11/25	144	18.16	114	18.35	17.70	30	86,867	0.03%	大買/大賣/
2020/11/24	127	18.72	191	18.79	18.50	-64	84,646	-0.08%	大買/大賣/
2020/11/23	49.1	18.00	107.3	18.04	18.10	-58.2	82,159	-0.07%	大賣/
2020/11/20	71	17.66	118.1	17.66	17.55	-47.1	80,001	-0.06%	大賣/
2020/11/19	14	17.44	18	17.45	17.45	-4	79,114	-0.01%
2020/11/18	41.1	17.46	13	17.42	17.40	28.1	79,007	0.04%
2020/11/17	75.1	17.34	29	17.33	17.20	46.1	79,003	0.06%
2020/11/16	101	17.12	167	17.13	17.05	-66	79,084	-0.08%	大買/大賣/
2020/11/13	112	17.53	20	17.55	17.40	92	79,446	0.12%	大買/
2020/11/12	33	17.67	74	17.69	17.90	-41	77,823	-0.05%
2020/11/11	48	17.49	53	17.48	17.45	-5	76,885	-0.01%
2020/11/10	30.1	17.47	10	17.44	17.50	20.1	76,390	0.03%
2020/11/09	39.1	17.38	21	17.51	17.40	18.1	75,692	0.02%
2020/11/06	239	17.50	99	17.78	17.35	140	75,246	0.19%	大買/鉅額交易
2020/11/05	74	17.39	123	17.46	17.35	-49	73,795	-0.07%	大賣/
2020/11/04	88	17.80	42	17.77	17.75	46	72,941	0.06%
2020/11/03	134.1	17.47	401	17.58	17.60	-266.9	71,220	-0.37%	大買/大賣/鉅額交易
2020/11/02	100	16.97	27	17.03	16.95	73	69,272	0.11%
2020/10/30	75.4	17.09	78	17.11	16.95	-2.7	69,099	0.00%
2020/10/29	177	17.02	190	17.13	17.20	-13	67,781	-0.02%	大買/大賣/
2020/10/28	369	17.21	143	17.21	17.20	226	65,884	0.34%	大買/大賣/鉅額交易
2020/10/27	206	17.86	131	17.97	17.80	75	63,866	0.12%	大買/大賣/
2020/10/26	249.1	18.22	159	18.40	18.60	90.1	60,816	0.15%	大買/大賣/
2020/10/23	301	17.03	341	17.05	17.40	-40	53,613	-0.07%	大買/大賣/
2020/10/22	120	15.43	269	15.49	15.85	-149	47,751	-0.31%	大買/大賣/鉅額交易
2020/10/21	33	14.90	44	14.89	15.15	-11	43,315	-0.03%
2020/10/20	54	14.55	57	14.51	14.65	-3	42,698	-0.01%
2020/10/19	65	14.68	87	14.66	14.55	-22	42,857	-0.05%
2020/10/16	75	14.63	102	14.52	14.50	-27	43,138	-0.06%	大賣/
2020/10/15	54	14.75	41	14.80	14.65	13	42,871	0.03%
2020/10/14	50	15.21	36	15.15	15.05	14	42,666	0.03%
2020/10/13	18	14.70	95	14.77	15.00	-77	41,633	-0.18%
2020/10/12	140	14.84	106	15.20	14.40	34	40,323	0.08%	大買/大賣/
2020/10/08	91	14.41	47	14.35	14.40	44	38,370	0.11%
2020/10/07	49	14.43	63	14.40	14.50	-14	37,858	-0.04%
2020/10/06	34	14.18	95	14.09	14.20	-61	37,144	-0.16%
2020/10/05	130	14.07	55	14.23	13.95	75	36,937	0.20%	大買/
2020/09/30	63	13.85	59	13.77	13.95	4	35,392	0.01%
2020/09/29	109	13.68	202	13.70	13.70	-93	34,649	-0.27%	大買/大賣/
2020/09/28	0	0.00	57	13.37	13.45	-57	33,328	-0.17%
2020/09/25	54	12.31	14	12.35	12.25	40	33,051	0.12%
2020/09/24	111	12.75	2	12.80	12.75	109	32,836	0.33%	大買/鉅額交易
2020/09/23	64	13.12	19.2	13.07	13.00	44.8	32,788	0.14%
2020/09/22	7	13.18	3.1	13.28	13.30	3.9	32,530	0.01%
2020/09/21	22	13.39	8	13.37	13.25	14	32,380	0.04%
2020/09/18	15	13.80	39	13.90	13.70	-24	32,226	-0.07%
2020/09/17	2	13.70	66	13.76	13.80	-64	31,986	-0.20%
2020/09/16	8	13.65	54	13.71	13.55	-46	31,346	-0.15%
2020/09/15	10	13.65	38	13.65	13.60	-28	31,103	-0.09%
2020/09/14	17	13.64	26	13.76	13.60	-9	31,005	-0.03%
2020/09/11	11	13.50	7	13.51	13.50	4	30,885	0.01%
2020/09/10	26	13.51	15	13.49	13.50	11	31,069	0.04%
2020/09/09	8	13.39	28	13.44	13.60	-20	31,585	-0.06%
2020/09/08	36	13.42	24	13.48	13.30	12	31,061	0.04%
2020/09/07	53	13.48	146	13.47	13.30	-93	31,060	-0.30%	大賣/
2020/09/04	66	12.48	24	12.80	12.95	42	29,840	0.14%
2020/09/03	26	12.63	53	12.58	12.45	-27	29,353	-0.09%
2020/09/02	30	12.18	22	12.17	12.10	8	29,030	0.03%
2020/09/01	10	12.20	5	12.30	12.30	5	29,570	0.02%
2020/08/31	10	12.47	59	12.40	12.15	-49	29,875	-0.16%
2020/08/28	11	12.41	14	12.50	12.45	-3	29,863	-0.01%
2020/08/27	12	12.33	34	12.42	12.60	-22	30,199	-0.07%
2020/08/26	21	12.25	1	12.25	12.25	20	30,236	0.07%
2020/08/25	9	11.99	23	12.14	12.20	-14	30,553	-0.05%
2020/08/24	16	11.65	25	11.78	11.85	-9	31,306	-0.03%
2020/08/21	120	11.70	29	11.73	11.70	91	33,893	0.27%	大買/
2020/08/20	52	11.76	24	11.75	11.80	28	35,651	0.08%
2020/08/19	134	12.61	14	12.47	12.40	120	35,269	0.34%	大買/鉅額交易
2020/08/18	7	13.05	0	0.00	13.10	7	34,051	0.02%
2020/08/17	1	13.10	25	13.11	13.10	-24	34,250	-0.07%
2020/08/14	6	13.12	27	13.14	13.15	-21	34,170	-0.06%
2020/08/13	1.2	13.11	6	13.27	13.20	-4.8	34,339	-0.01%
2020/08/12	7	13.05	38	13.04	13.10	-31	34,266	-0.09%
2020/08/11	8	13.20	5	13.20	13.15	3	34,227	0.01%
2020/08/10	7	13.17	15	13.18	13.15	-8	34,239	-0.02%
2020/08/07	13	13.22	3.4	13.26	13.30	9.6	34,588	0.03%
2020/08/06	23	13.42	15	13.60	13.35	8	34,588	0.02%
2020/08/05	0	0.00	92	13.40	13.45	-92	34,282	-0.27%
2020/08/04	19	13.14	12.2	13.05	13.05	6.8	33,817	0.02%
2020/08/03	81	13.05	82	12.99	13.00	-1	33,818	0.00%
2020/07/31	75	13.30	44.5	13.18	13.10	30.5	33,647	0.09%
2020/07/30	55	13.47	99	13.38	13.55	-44	33,039	-0.13%
2020/07/29	65	12.82	6	12.84	12.80	59	32,106	0.18%
2020/07/28	77	12.91	21	12.93	12.85	56	32,324	0.17%
2020/07/27	12	13.05	0	0.00	13.00	12	32,738	0.04%
2020/07/24	27	13.48	65	13.30	13.20	-38	32,685	-0.12%
2020/07/23	22	13.68	90	13.61	13.70	-68	32,481	-0.21%
2020/07/22	19	13.51	18	13.56	13.55	1	32,472	0.00%
2020/07/21	11	13.25	100	13.20	13.20	-89	32,313	-0.28%
2020/07/20	60	12.95	16	12.92	12.95	44	32,296	0.14%
2020/07/17	42	13.12	17	13.16	13.00	25	32,373	0.08%
2020/07/16	3	13.28	5	13.25	13.20	-2	32,500	-0.01%
2020/07/15	7	13.26	2	13.20	13.20	5	32,502	0.02%
2020/07/14	9	13.40	0	0.00	13.40	9	33,044	0.03%
2020/07/13	10	13.47	56	13.54	13.65	-46	33,273	-0.14%
2020/07/10	53	13.30	0	0.00	13.10	53	33,406	0.16%
2020/07/09	34	13.75	12	13.84	13.60	22	33,641	0.07%
2020/07/08	24	13.79	12	13.85	13.90	12	33,495	0.04%
2020/07/07	32	13.91	23	13.93	13.80	9	33,371	0.03%
2020/07/06	18	13.60	59.8	13.67	13.80	-41.8	33,204	-0.13%
2020/07/03	1	13.45	3	13.45	13.45	-2	33,035	-0.01%
2020/07/02	11	13.50	6.6	13.51	13.55	4.4	33,443	0.01%
2020/07/01	4	13.55	25	13.54	13.55	-21	33,601	-0.06%
2020/06/30	7	13.30	7	13.34	13.35	0	33,499	0.00%
2020/06/29	6	13.19	25	13.19	13.20	-19	33,679	-0.06%
2020/06/24	8	13.47	2	13.43	13.40	6	33,726	0.02%
2020/06/22	100	13.56	6	13.49	13.45	94	34,272	0.27%
2020/06/19	23	13.48	25	13.52	13.40	-2	34,816	-0.01%
2020/06/18	24	13.46	65	13.45	13.45	-41	34,987	-0.12%
2020/06/17	94	13.74	13	13.72	13.70	81	34,951	0.23%
2020/06/16	28	13.86	57	13.67	13.95	-29	35,025	-0.08%
2020/06/15	37	13.29	24	13.23	13.05	13	34,715	0.04%
2020/06/12	59	13.07	1	13.05	13.25	58	34,968	0.17%
2020/06/11	28	13.65	128	13.89	13.50	-100	35,081	-0.29%	大賣/
2020/06/10	1	14.05	25	14.15	14.10	-24	35,235	-0.07%
2020/06/09	7	14.03	16	14.07	14.05	-9	35,764	-0.03%
2020/06/08	27	13.97	35	13.99	13.90	-8	36,143	-0.02%
2020/06/05	1	13.80	11	13.71	13.85	-10	35,693	-0.03%
2020/06/04	28	13.64	10	13.62	13.55	18	35,604	0.05%
2020/06/03	117	13.55	26	13.63	13.70	91	35,659	0.26%	大買/
2020/06/02	16	13.44	35	13.52	13.50	-19	35,326	-0.05%
2020/06/01	55	13.88	17	13.89	13.55	38	35,072	0.11%
2020/05/29	58	13.91	32	13.88	13.75	26	34,653	0.08%
2020/05/28	276	14.56	224	14.62	14.20	52	33,975	0.15%	大買/大賣/
2020/05/27	136	13.64	250	13.91	14.30	-114	31,674	-0.36%	大買/大賣/鉅額交易
2020/05/26	24	12.85	18	12.92	13.00	6	29,929	0.02%
2020/05/25	17	12.52	14	12.51	12.60	3	30,057	0.01%
2020/05/22	45	12.93	26	12.75	12.75	19	30,087	0.06%
2020/05/21	12	13.24	2.5	13.27	13.15	9.5	30,192	0.03%
2020/05/20	5	13.15	22	13.13	13.10	-17	30,790	-0.06%
2020/05/19	43	12.87	1	12.90	12.90	42	31,243	0.13%
2020/05/18	61	12.85	32	12.75	12.75	29	31,528	0.09%
2020/05/15	67	13.09	12	12.94	12.90	55	31,570	0.17%
2020/05/14	85	12.99	53	13.04	12.80	32	31,724	0.10%
2020/05/13	40	13.36	0	0.00	13.40	40	31,575	0.13%
2020/05/12	56	13.50	0	0.00	13.50	56	31,735	0.18%
2020/05/11	18	13.69	91.2	13.74	13.70	-73.2	31,994	-0.23%
2020/05/08	38	13.65	38	13.54	13.50	0	32,223	0.00%
2020/05/07	14	13.40	68	13.48	13.40	-54	32,803	-0.16%
2020/05/06	67	13.30	37.2	13.25	13.20	29.8	33,354	0.09%
2020/05/05	86	13.36	66	13.49	13.30	20	33,346	0.06%
2020/05/04	177	13.45	27	13.43	13.40	150	33,813	0.44%	大買/鉅額交易
2020/04/30	146	13.92	13	13.91	14.00	133	33,729	0.39%	大買/鉅額交易
2020/04/29	4	13.54	160	13.48	13.50	-156	33,566	-0.46%	大賣/鉅額交易
2020/04/28	81	13.43	23	13.40	13.40	58	34,079	0.17%
2020/04/27	21	13.38	56	13.43	13.45	-35	34,512	-0.10%
2020/04/24	32	13.05	2	13.10	13.00	30	34,197	0.09%
2020/04/23	8	12.99	3	13.12	13.00	5	33,993	0.01%
2020/04/22	29	12.93	303	12.65	13.00	-274	33,834	-0.81%	大賣/鉅額交易
2020/04/21	72	12.95	25	12.88	12.80	47	33,696	0.14%
2020/04/20	56	13.46	59	13.46	13.40	-3	33,398	-0.01%
2020/04/17	66	13.38	4	13.69	13.30	62	33,361	0.19%
2020/04/16	40	13.12	55	13.30	13.40	-15	32,673	-0.05%
2020/04/15	84	13.20	78.1	13.20	13.25	5.9	32,553	0.02%
2020/04/14	69.7	12.89	60	13.00	13.05	9.7	32,454	0.03%
2020/04/13	40	12.51	141	12.52	12.35	-101	32,450	-0.31%	大賣/鉅額交易
2020/04/10	21	12.73	141	12.69	12.65	-120	34,604	-0.35%	大賣/鉅額交易
2020/04/09	16	13.00	32	12.96	12.80	-16	35,302	-0.05%
2020/04/08	76	12.63	25	12.77	12.75	51	35,697	0.14%
2020/04/07	158	12.39	65	12.51	12.50	93	35,417	0.26%	大買/
2020/04/06	124	11.73	7	11.81	12.00	117	34,931	0.33%	大買/鉅額交易
2020/04/01	28	11.33	27	11.58	11.60	1	34,914	0.00%
2020/03/31	56	11.65	79	11.65	11.35	-23	34,868	-0.07%
2020/03/30	30	11.34	36.5	11.50	11.70	-6.5	34,701	-0.02%
2020/03/27	363	11.95	30	11.94	11.65	333	34,827	0.96%	大買/鉅額交易
2020/03/26	4	11.49	437	11.49	11.65	-433	34,706	-1.25%	大賣/鉅額交易
2020/03/25	460	11.58	93.3	11.61	11.65	366.8	35,221	1.04%	大買/鉅額交易
2020/03/24	93	10.62	19	10.62	10.60	74	35,347	0.21%
2020/03/23	108	10.02	20	10.01	9.96	88	35,300	0.25%	大買/
2020/03/20	43	10.78	20	10.83	10.75	23	35,815	0.06%
2020/03/19	34.5	10.18	54	10.35	10.15	-19.5	36,286	-0.05%
2020/03/18	59	11.74	51	11.44	11.25	8	36,259	0.02%
2020/03/17	131	11.72	90	11.97	11.50	41	36,410	0.11%	大買/
2020/03/16	89	12.95	37	12.94	12.50	52	36,837	0.14%
2020/03/13	147	12.93	110	13.06	13.60	37	37,142	0.10%	大買/大賣/
2020/03/12	131	14.75	57	14.32	14.20	74	37,054	0.20%	大買/
2020/03/11	56	15.95	36	15.68	15.65	20	36,930	0.05%
2020/03/10	16	15.97	7	15.89	16.15	9	38,411	0.02%
2020/03/09	49	15.90	135	15.75	15.60	-86	38,532	-0.22%	大賣/
2020/03/06	46	16.35	40	16.27	16.25	6	38,426	0.02%
2020/03/05	7	16.80	10	16.80	16.65	-3	38,417	-0.01%
2020/03/04	15	16.22	35	16.51	16.60	-20	38,578	-0.05%
2020/03/03	47	16.33	13.5	16.31	16.30	33.5	39,346	0.09%
2020/03/02	23	15.79	7	15.57	15.80	16	39,248	0.04%
2020/02/27	49	16.36	32	16.11	16.00	17	39,017	0.04%
2020/02/26	52	16.76	58	16.59	16.55	-6	38,640	-0.02%
2020/02/25	16	16.78	15	16.83	17.00	1	38,347	0.00%
2020/02/24	4	17.01	38	16.91	16.90	-34	38,528	-0.09%
2020/02/21	31	17.05	25	17.10	17.00	6	38,935	0.02%
2020/02/20	6	17.08	42	16.80	17.15	-36	38,592	-0.09%
2020/02/19	36	16.38	27	16.39	16.45	9	38,514	0.02%
2020/02/18	42	16.65	23	16.61	16.60	19	38,137	0.05%
2020/02/17	35	16.44	37	16.71	16.75	-2	38,017	-0.01%
2020/02/14	59	16.57	35	16.51	16.50	24	37,792	0.06%
2020/02/13	48	16.87	33	16.66	16.65	15	37,531	0.04%
2020/02/12	29	16.79	26	16.76	16.80	3	37,297	0.01%
2020/02/11	15	16.32	6	16.40	16.40	9	36,846	0.02%
2020/02/10	82	16.19	14	16.13	16.10	68	36,528	0.19%
2020/02/07	43	17.05	33	17.14	16.95	10	35,873	0.03%
2020/02/06	27	17.67	25	17.72	17.75	2	35,236	0.01%
2020/02/05	35	17.32	40	17.58	17.55	-5	35,192	-0.01%
2020/02/04	161	16.85	40	16.98	17.15	121	34,517	0.35%	大買/鉅額交易
2020/02/03	57	15.67	23	16.28	16.55	34	34,174	0.10%
2020/01/31	85	16.90	32	17.38	16.95	53	33,675	0.16%
2020/01/30	113	17.47	2	17.75	17.30	111	32,996	0.34%	大買/鉅額交易
2020/01/20	11	19.15	25	19.20	19.20	-14	32,440	-0.04%
2020/01/17	5	19.14	1	19.05	19.05	4	32,591	0.01%
2020/01/16	15	19.17	35	19.25	19.25	-20	32,491	-0.06%
2020/01/15	7	19.41	9.5	19.41	19.15	-2.5	32,476	-0.01%
2020/01/14	8	19.63	67	19.61	19.60	-59	32,318	-0.18%
2020/01/13	10	19.34	4.5	19.47	19.55	5.5	32,153	0.02%
2020/01/10	1	19.25	106	19.21	19.15	-105	32,360	-0.32%	大賣/鉅額交易
2020/01/09	11	19.35	3	19.35	19.30	8	32,297	0.02%
2020/01/08	11	19.15	21.2	19.17	19.10	-10.2	32,090	-0.03%
2020/01/07	18	19.08	19	19.20	19.05	-1	31,808	0.00%
2020/01/06	153	19.80	60	20.14	19.45	93	31,363	0.30%	大買/
2020/01/03	10	19.99	44	19.88	19.90	-34	29,634	-0.11%
2020/01/02	50	19.99	111	19.79	19.65	-61	28,977	-0.21%	大賣/
2019/12/31	0	0.00	11	19.55	19.55	-11	28,145	-0.04%
2019/12/30	17	19.45	0	0.00	19.55	17	28,143	0.06%
2019/12/27	2	19.58	33	19.58	19.55	-31	28,165	-0.11%
2019/12/26	32	19.63	7	19.56	19.45	25	27,906	0.09%
2019/12/25	11	19.42	46	19.50	19.65	-35	28,005	-0.12%
2019/12/24	13	19.48	24	19.50	19.40	-11	28,210	-0.04%
2019/12/23	3	19.90	19	19.87	19.75	-16	28,056	-0.06%
2019/12/20	7	19.94	38	20.02	19.80	-31	28,023	-0.11%
2019/12/19	16	19.73	119	19.79	19.75	-103	27,350	-0.38%	大賣/鉅額交易
2019/12/18	21	19.52	99	19.41	19.45	-78	26,746	-0.29%
2019/12/17	33	19.74	48	19.74	19.70	-15	26,934	-0.06%
2019/12/16	12	19.60	79	19.58	19.50	-67	26,265	-0.26%
2019/12/13	16.1	19.19	57	19.03	19.00	-40.9	25,722	-0.16%
2019/12/12	59	18.88	27	18.93	18.85	32	25,693	0.12%
2019/12/11	70.1	19.25	37	19.34	19.00	33.1	25,212	0.13%
2019/12/10	10	18.85	79	19.01	19.05	-69	24,698	-0.28%
2019/12/09	7	18.58	55	18.56	18.70	-48	24,211	-0.20%
2019/12/06	69	18.68	27	18.74	18.60	42	23,695	0.18%
2019/12/05	27	18.38	118	18.55	18.70	-91	23,377	-0.39%	大賣/
2019/12/04	7	17.48	27	17.74	17.80	-20	22,045	-0.09%
2019/12/03	13	17.55	130	17.65	17.70	-117	22,203	-0.53%	大賣/鉅額交易
2019/12/02	41	17.07	56	17.05	17.20	-15	22,022	-0.07%
2019/11/29	70	17.49	4.3	17.56	17.45	65.7	22,431	0.29%
2019/11/28	12	17.91	53	17.91	17.75	-41	23,063	-0.18%
2019/11/27	38	17.48	13	17.67	17.45	25	22,570	0.11%
2019/11/26	52	17.35	15	17.39	17.40	37	22,792	0.16%
2019/11/25	1	17.10	60	17.28	17.30	-59	22,735	-0.26%
2019/11/22	54	17.15	57	17.57	17.15	-3	22,826	-0.01%
2019/11/21	91	17.46	26	17.55	17.40	65	23,169	0.28%
2019/11/20	14	17.45	146.5	17.51	17.65	-132.5	23,547	-0.56%	大賣/鉅額交易
2019/11/19	117.1	17.05	12	17.07	17.00	105.1	22,954	0.46%	大買/鉅額交易
2019/11/18	25	16.80	37.4	16.82	17.00	-12.4	22,863	-0.05%
2019/11/15	5	16.17	22	16.25	16.25	-17	22,768	-0.07%
2019/11/14	47.2	16.13	35	16.09	16.05	12.2	22,943	0.05%
2019/11/13	36	16.22	13	16.15	16.15	23	23,250	0.10%
2019/11/12	19	16.24	3	16.35	16.40	16	23,508	0.07%
2019/11/11	22.8	16.32	6	16.18	16.20	16.8	24,071	0.07%
2019/11/08	4	16.65	1	16.60	16.65	3	24,480	0.01%
2019/11/07	25	16.56	2	16.80	16.55	23	24,963	0.09%
2019/11/06	34	16.85	16	16.88	16.80	18	25,892	0.07%
2019/11/05	22	16.90	2	17.05	17.10	20	26,482	0.08%
2019/11/04	58	16.90	1	16.90	16.90	57	27,063	0.21%
2019/11/01	14	17.04	9	17.00	17.05	5	27,440	0.02%
2019/10/31	10	17.15	1	17.15	17.15	9	28,700	0.03%
2019/10/30	28	17.19	7	17.19	17.10	21	29,513	0.07%
2019/10/29	7	17.36	12	17.43	17.30	-5	31,026	-0.02%
2019/10/28	15	17.51	13	17.55	17.35	2	32,251	0.01%
2019/10/25	21	18.05	9	17.96	17.75	12	34,325	0.03%
2019/10/24	3	17.75	8	17.73	17.90	-5	36,429	-0.01%
2019/10/23	12	17.72	12	17.75	17.70	0	38,132	0.00%
2019/10/22	2	17.65	24.7	17.69	17.60	-22.7	38,929	-0.06%
2019/10/21	3	17.63	21	17.69	17.65	-18	39,984	-0.05%
2019/10/18	14	17.64	12	17.70	17.65	2	40,523	0.00%
2019/10/17	1	17.30	14	17.35	17.45	-13	40,474	-0.03%
2019/10/16	5	17.45	13	17.44	17.35	-8	40,787	-0.02%
2019/10/15	6	17.47	35	17.47	17.25	-29	41,079	-0.07%
2019/10/14	27	17.43	48	17.43	17.65	-21	41,666	-0.05%
2019/10/09	67	17.05	16	16.98	16.90	51	42,459	0.12%
2019/10/08	33	17.66	14	17.65	17.60	19	43,478	0.04%
2019/10/07	8	17.90	13	17.94	17.95	-5	44,275	-0.01%
2019/10/04	31	17.79	4	17.90	17.75	27	45,183	0.06%
2019/10/03	28	17.72	0	0.00	17.70	28	45,475	0.06%
2019/10/02	7.8	17.96	6	17.95	17.95	1.8	45,554	0.00%
2019/10/01	30	18.08	5	18.03	18.05	25	45,733	0.05%
2019/09/27	22	17.90	0	0.00	17.85	22	45,952	0.05%
2019/09/26	27	18.33	38	18.21	18.15	-11	45,792	-0.02%
2019/09/25	22	18.32	136	18.31	18.50	-114	45,832	-0.25%	大賣/鉅額交易
2019/09/24	47	18.77	20	18.84	18.60	27	45,655	0.06%
2019/09/23	15	18.67	7	18.74	18.65	8	45,449	0.02%
2019/09/20	30	18.85	39	18.98	18.80	-9	45,441	-0.02%
2019/09/19	11	18.81	10	18.79	18.75	1	45,151	0.00%
2019/09/18	30	19.18	27	19.10	18.90	3	45,126	0.01%
2019/09/17	118	18.86	139	18.87	18.95	-21	44,722	-0.05%	大買/大賣/
2019/09/16	43	18.52	12	18.42	18.55	31	44,150	0.07%
2019/09/12	25	18.75	70	18.79	18.65	-45	44,078	-0.10%
2019/09/11	63	18.30	27	18.49	18.30	36	43,580	0.08%
2019/09/10	3	18.17	21	18.25	18.30	-18	43,109	-0.04%
2019/09/09	24	18.41	34	18.44	18.20	-10	42,880	-0.02%
2019/09/06	23	18.30	28	18.30	18.30	-5	42,457	-0.01%
2019/09/05	6	18.02	59	18.06	18.00	-53	42,012	-0.13%
2019/09/04	5	17.61	5	17.68	17.80	0	41,383	0.00%
2019/09/03	20	17.90	25	17.74	17.55	-5	41,261	-0.01%
2019/09/02	42	17.75	184	17.45	17.90	-142	40,738	-0.35%	大賣/鉅額交易
2019/08/30	92	17.06	79	17.33	17.05	13	39,738	0.03%
2019/08/29	106	17.07	13	17.22	17.10	93	39,290	0.24%	大買/
2019/08/28	15	17.17	16	17.11	17.40	-1	38,909	0.00%
2019/08/27	8	17.04	65	17.04	16.90	-57	38,769	-0.15%
2019/08/26	76	16.88	9	16.95	16.85	67	38,688	0.17%
2019/08/23	35	17.10	166	17.03	17.50	-131	38,245	-0.34%	大賣/鉅額交易
2019/08/22	90	16.72	54	16.99	16.60	36	37,445	0.10%
2019/08/21	60	16.85	111	16.84	16.90	-51	37,279	-0.14%	大賣/
2019/08/20	139	16.86	21	17.43	16.75	118	37,062	0.32%	大買/鉅額交易
2019/08/19	10	17.17	69	17.23	17.20	-59	36,560	-0.16%
2019/08/16	49	16.88	26	16.82	16.90	23	36,467	0.06%
2019/08/15	126	17.02	16	16.96	17.05	110	36,148	0.30%	大買/鉅額交易
2019/08/14	169	17.46	72	17.45	17.55	97	35,909	0.27%	大買/
2019/08/13	56	16.95	22	16.96	16.90	34	35,298	0.10%
2019/08/12	21	17.44	17	17.35	17.25	4	34,870	0.01%
2019/08/08	55	17.55	20	17.61	17.35	35	34,427	0.10%
2019/08/07	27	18.18	15	18.17	17.80	12	33,632	0.04%
2019/08/06	36	17.95	15	17.85	18.20	21	33,318	0.06%
2019/08/05	22	18.52	32	18.57	18.35	-10	32,845	-0.03%
2019/08/02	78	18.54	207	18.44	18.60	-129	32,635	-0.40%	大賣/鉅額交易
2019/08/01	13	19.14	34	19.27	19.45	-21	31,608	-0.07%
2019/07/31	103	19.40	139	19.49	19.25	-36	30,780	-0.12%	大買/大賣/
2019/07/30	43	19.82	59	19.61	19.80	-16	29,265	-0.05%
2019/07/29	161	19.95	108	20.09	20.05	53	28,053	0.19%	大買/大賣/
2019/07/26	199	19.17	370	19.09	19.40	-171	25,856	-0.66%	大買/大賣/鉅額交易
2019/07/25	73	18.22	46	18.23	18.50	27	23,504	0.11%
2019/07/24	67	17.39	38.8	17.38	17.50	28.2	21,743	0.13%
2019/07/23	136	17.64	100.1	17.59	17.55	35.9	21,046	0.17%	大買/
2019/07/22	54	17.18	91	17.17	17.25	-37	20,288	-0.18%
2019/07/19	5	16.94	14	16.91	16.80	-9	20,287	-0.04%
2019/07/18	13	16.93	6.6	16.86	16.75	6.4	20,151	0.03%
2019/07/17	14	16.75	97	16.78	16.85	-83	19,982	-0.42%
2019/07/16	37.5	17.08	37	17.07	16.95	0.5	20,102	0.00%
2019/07/15	135	17.02	77	17.01	17.15	58	20,043	0.29%	大買/
2019/07/12	33	16.82	105	16.88	16.70	-72	19,474	-0.37%	大賣/
2019/07/11	47	16.38	63	16.36	16.45	-16	18,616	-0.09%
2019/07/10	78	16.75	148	16.71	16.85	-70	17,710	-0.40%	大賣/
2019/07/09	52	16.52	5	16.54	16.45	47	16,887	0.28%
2019/07/08	7	16.61	14	16.54	16.40	-7	16,732	-0.04%
2019/07/05	5	16.38	34	16.39	16.40	-29	17,084	-0.17%
2019/07/04	17	16.17	42	16.22	16.30	-25	17,151	-0.15%
2019/07/03	3.4	15.74	12	15.77	15.90	-8.6	17,544	-0.05%
2019/07/02	15	15.68	121	15.69	15.70	-106	18,720	-0.57%	大賣/鉅額交易
2019/07/01	2	15.40	39.4	15.37	15.50	-37.4	19,050	-0.20%
2019/06/28	18	15.18	16	15.19	15.20	2	19,080	0.01%
2019/06/27	9	15.24	46	15.20	15.15	-37	19,145	-0.19%
2019/06/26	21	15.19	3	15.32	15.05	18	19,043	0.09%
2019/06/25	9	15.07	35	15.09	14.95	-26	18,832	-0.14%
2019/06/24	39	15.01	27	15.06	15.20	12	18,624	0.06%
2019/06/21	37	14.87	15	14.82	14.80	22	18,486	0.12%
2019/06/20	0	0.00	20.4	14.75	14.80	-20.4	18,461	-0.11%
2019/06/19	49	14.48	4	14.58	14.60	45	18,573	0.24%
2019/06/18	0	0.00	1	14.25	14.30	-1	18,489	-0.01%
2019/06/17	0	0.00	60	14.10	14.30	-60	18,525	-0.32%
2019/06/13	0	0.00	27	14.20	14.10	-27	18,806	-0.14%
2019/06/12	18	14.36	0	0.00	14.35	18	18,892	0.10%
2019/06/11	38	14.40	11	14.39	14.40	27	18,896	0.14%
2019/06/10	20	14.10	19	14.15	14.20	1	18,814	0.01%
2019/06/06	3	13.95	7	13.95	13.95	-4	18,799	-0.02%
2019/06/05	91	14.25	29	14.14	14.10	62	18,928	0.33%
2019/06/04	71	14.13	49	14.05	14.00	22	19,246	0.11%
2019/06/03	46	14.01	36	14.03	14.15	10	19,457	0.05%
2019/05/31	22	14.00	25	14.19	14.25	-3	19,449	-0.02%
2019/05/30	20	13.85	16	13.98	14.05	4	19,371	0.02%
2019/05/29	25	13.67	47	13.67	13.80	-22	19,390	-0.11%
2019/05/28	6	13.75	13	13.75	13.75	-7	19,473	-0.04%
2019/05/27	41.5	13.77	24	13.65	13.65	17.5	19,657	0.09%
2019/05/24	32	13.83	12	13.83	13.80	20	20,421	0.10%
2019/05/23	18	13.77	16	13.70	13.80	2	21,458	0.01%
2019/05/22	35	14.14	10	14.13	14.10	25	21,750	0.11%
2019/05/21	15	13.78	4	13.70	14.10	11	21,814	0.05%
2019/05/20	38	13.96	5	13.95	13.95	33	21,716	0.15%
2019/05/17	7	14.16	26	14.00	13.85	-19	21,692	-0.09%
2019/05/16	44.7	14.15	8	14.02	14.00	36.7	21,657	0.17%
2019/05/15	149.4	14.36	20	14.38	14.25	129.4	21,752	0.60%	大買/鉅額交易
2019/05/14	69	14.22	13	14.18	14.15	56	21,722	0.26%
2019/05/13	58	14.42	0	0.00	14.35	58	21,427	0.27%
2019/05/10	66	15.14	76	14.93	15.00	-10	21,296	-0.05%
2019/05/09	38	15.58	34	15.51	15.35	4	20,981	0.02%
2019/05/08	14	15.83	2	15.90	16.05	12	20,743	0.06%
2019/05/07	0	0.00	18	16.07	16.10	-18	20,813	-0.09%
2019/05/06	10	15.88	32	15.90	15.90	-22	21,305	-0.10%
2019/05/03	22	16.11	14	16.20	16.25	8	21,253	0.04%
2019/05/02	13	16.01	12	16.00	16.00	1	21,220	0.00%
2019/04/30	16	15.96	17	16.05	16.05	-1	21,273	0.00%
2019/04/29	54	16.14	21	16.01	15.95	33	21,273	0.16%
2019/04/26	45	16.25	20	16.30	16.30	25	21,211	0.12%
2019/04/25	39	16.79	1	16.95	16.65	38	20,914	0.18%
2019/04/24	14	16.82	14	16.75	16.60	0	20,549	0.00%
2019/04/23	14	16.66	5.8	16.63	16.60	8.2	20,457	0.04%
2019/04/22	33	16.87	46.2	17.01	16.95	-13.2	20,287	-0.06%
2019/04/19	29	16.80	215.8	16.74	16.75	-186.8	19,881	-0.94%	大賣/鉅額交易
2019/04/18	98	16.71	127	16.31	16.35	-29	19,377	-0.15%	大賣/
2019/04/17	39	16.51	53	16.65	16.80	-14	19,186	-0.07%
2019/04/16	58	16.11	43.4	16.14	16.20	14.6	18,541	0.08%
2019/04/15	36	16.10	70	16.06	16.00	-34	18,621	-0.18%
2019/04/12	33	16.11	59	15.93	15.90	-26	18,706	-0.14%
2019/04/11	29	16.43	19	16.75	16.30	10	18,667	0.05%
2019/04/10	14	16.62	14	16.50	16.60	0	18,210	0.00%
2019/04/09	7	16.56	76	16.57	16.45	-69	17,910	-0.39%
2019/04/08	63	16.12	245.1	16.24	16.35	-182.1	17,166	-1.06%	大賣/鉅額交易
2019/04/03	32	15.47	140	15.23	15.50	-108	15,823	-0.68%	大賣/鉅額交易
2019/04/02	123	15.01	150	15.01	15.05	-27	15,266	-0.18%	大買/大賣/
2019/04/01	22	14.79	25	14.80	14.85	-3	15,089	-0.02%
2019/03/29	65	14.62	0	0.00	14.75	65	14,943	0.43%
2019/03/28	0	0.00	29	14.61	14.70	-29	15,061	-0.19%
2019/03/25	3	14.60	14	14.60	14.65	-11	15,790	-0.07%
2019/03/22	12	15.02	76	14.88	14.90	-64	15,839	-0.40%
2019/03/21	20	14.75	8	14.79	14.80	12	15,889	0.08%
2019/03/20	11	14.59	0	0.00	14.55	11	15,845	0.07%
2019/03/19	18	14.53	8	14.54	14.60	10	15,870	0.06%
2019/03/18	20	14.27	9	14.24	14.30	11	15,707	0.07%
2019/03/15	40	14.33	1.3	14.24	14.20	38.7	15,893	0.24%
2019/03/14	4.5	14.22	13	14.21	14.20	-8.5	16,054	-0.05%
2019/03/13	38	14.21	7	14.19	14.15	31	16,778	0.18%
2019/03/12	6	14.23	1	14.30	14.20	5	17,476	0.03%
2019/03/11	3	14.10	3	14.17	14.10	0	17,832	0.00%
2019/03/08	15	14.01	0	0.00	14.20	15	18,688	0.08%
2019/03/07	53	14.68	2	14.53	14.40	51	18,765	0.27%
2019/03/06	10	14.97	11	14.95	14.95	-1	19,222	-0.01%
2019/03/05	3	15.02	8	14.96	14.95	-5	19,763	-0.03%
2019/03/04	25	15.14	1	15.45	15.10	24	20,167	0.12%
2019/02/27	0	0.00	1	15.20	15.35	-1	20,224	0.00%
2019/02/26	77	15.56	67.8	15.52	15.30	9.2	20,332	0.05%
2019/02/25	18	15.67	39	15.72	15.65	-21	20,474	-0.10%
2019/02/22	36.8	15.34	32	15.39	15.30	4.8	19,888	0.02%
2019/02/21	43	14.67	39	14.74	14.90	4	18,911	0.02%
2019/02/20	9	14.47	23	14.45	14.45	-14	18,761	-0.07%
2019/02/19	3	14.45	25	14.55	14.55	-22	18,865	-0.12%
2019/02/15	3	14.33	9	14.51	14.30	-6	19,155	-0.03%
2019/02/14	4	14.56	2	14.60	14.60	2	19,399	0.01%
2019/02/13	17	14.63	118	14.67	14.70	-101	19,408	-0.52%	大賣/鉅額交易
2019/02/12	3	14.45	0	0.00	14.45	3	19,281	0.02%
2019/02/11	95	14.60	5	14.85	14.50	90	19,554	0.46%
2019/01/30	13	14.70	38	14.69	14.70	-25	19,840	-0.13%
2019/01/29	2	14.50	12	14.60	14.65	-10	20,244	-0.05%
2019/01/28	27	14.79	12	14.82	14.80	15	20,527	0.07%
2019/01/25	35	14.57	48	14.59	14.70	-13	21,695	-0.06%
2019/01/24	5	14.00	0	0.00	14.00	5	21,937	0.02%
2019/01/23	0	0.00	4	13.85	13.95	-4	22,921	-0.02%
2019/01/22	4	13.88	5	13.96	13.80	-1	23,649	0.00%
2019/01/21	2	14.05	4	14.03	14.05	-2	23,994	-0.01%
2019/01/18	0	0.00	11	13.88	13.95	-11	24,518	-0.04%
2019/01/17	0	0.00	6	13.70	13.70	-6	24,919	-0.02%
2019/01/16	13	13.82	29.3	13.70	13.65	-16.3	25,241	-0.06%
2019/01/15	11	13.55	21	13.64	13.70	-10	25,272	-0.04%
2019/01/14	4	13.51	10	13.51	13.55	-6	25,595	-0.02%
2019/01/11	5	13.55	1	13.70	13.40	4	26,272	0.02%
2019/01/10	3	13.52	16	13.50	13.65	-13	26,358	-0.05%
2019/01/09	17	13.39	23	13.39	13.40	-6	26,449	-0.02%
2019/01/08	1	13.15	20	13.08	13.05	-19	26,473	-0.07%
2019/01/07	9	13.15	3	13.27	13.15	6	26,651	0.02%
2019/01/04	2	12.58	1	12.55	12.90	1	27,076	0.00%
2019/01/03	24	12.97	15	12.99	12.90	9	27,630	0.03%
2019/01/02	3	13.42	0	0.00	13.25	3	27,797	0.01%
2018/12/28	7	13.64	0	0.00	13.55	7	27,951	0.03%
2018/12/27	12	13.78	16	13.77	13.70	-4	29,025	-0.01%
2018/12/26	1	13.60	9	13.57	13.45	-8	29,491	-0.03%
2018/12/25	2	13.45	2	13.40	13.45	0	29,595	0.00%
2018/12/24	2	13.65	1	13.60	13.75	1	30,136	0.00%
2018/12/22	1	13.45	1	13.45	13.45	0	30,293	0.00%
2018/12/21	14	13.50	4	13.45	13.60	10	30,584	0.03%
2018/12/20	8	13.76	16	13.69	13.60	-8	30,739	-0.03%
2018/12/19	14	13.94	7	13.81	14.00	7	30,936	0.02%
2018/12/18	9	14.02	2	14.08	13.90	7	30,953	0.02%
2018/12/17	12	13.76	0	0.00	13.85	12	31,027	0.04%
2018/12/14	7	13.93	3	13.92	13.85	4	31,301	0.01%
2018/12/13	5	14.15	7	14.26	14.40	-2	31,477	-0.01%
2018/12/12	1	14.20	0	0.00	14.20	1	32,000	0.00%
2018/12/11	12	13.95	7	13.90	13.90	5	32,377	0.02%
2018/12/10	8	13.78	7	13.77	13.85	1	32,841	0.00%
2018/12/07	36	14.27	11	14.37	14.10	25	32,972	0.08%
2018/12/06	27	14.24	47	14.31	14.00	-20	33,310	-0.06%
2018/12/05	117	14.82	13	14.83	14.90	104	33,260	0.31%	大買/鉅額交易
2018/12/04	46	15.81	10	15.81	15.75	36	33,343	0.11%
2018/12/03	32	15.88	35	15.76	15.95	-3	34,617	-0.01%
2018/11/30	10	15.18	5	15.24	15.00	5	34,599	0.01%
2018/11/29	41	15.43	35	15.54	15.05	6	34,238	0.02%
2018/11/28	12	14.86	19	15.03	15.15	-7	33,616	-0.02%
2018/11/27	20	14.38	39.9	14.59	14.80	-19.9	33,129	-0.06%
2018/11/26	29	14.21	1	14.30	14.20	28	32,944	0.08%
2018/11/23	4	14.04	22	14.00	14.00	-18	32,988	-0.05%
2018/11/22	91	14.32	93.3	14.19	14.00	-2.3	33,035	-0.01%
2018/11/21	3	13.82	5	14.00	14.00	-2	33,163	-0.01%
2018/11/20	2	13.80	2	13.80	13.85	0	33,252	0.00%
2018/11/19	8	13.89	63	13.94	13.95	-55	33,289	-0.17%
2018/11/16	0	0.00	15	13.61	13.50	-15	33,131	-0.05%
2018/11/15	8	13.39	10	13.31	13.40	-2	33,176	-0.01%
2018/11/14	4	13.48	10.6	13.47	13.45	-6.6	33,370	-0.02%
2018/11/13	10	13.48	43	13.34	13.50	-33	33,784	-0.10%
2018/11/12	17	13.78	7	13.64	13.75	10	34,154	0.03%
2018/11/09	12.9	13.60	11	13.53	13.65	1.9	34,950	0.01%
2018/11/08	53	13.70	9	13.84	13.65	44	35,350	0.12%
2018/11/07	12.3	13.74	21	13.83	13.90	-8.7	35,344	-0.02%
2018/11/06	30	13.67	20	13.68	13.25	10	35,549	0.03%
2018/11/05	17	13.93	17.3	13.94	13.95	-0.3	35,270	0.00%
2018/11/02	79	14.25	142	14.17	14.20	-63	35,079	-0.18%	大賣/
2018/11/01	102	13.77	70	13.64	13.70	32	34,006	0.09%	大買/
2018/10/31	73	13.13	51	13.29	13.40	22	33,450	0.07%
2018/10/30	36	12.18	70	12.30	12.45	-34	32,844	-0.10%
2018/10/29	65.3	11.60	20	11.69	11.75	45.3	32,747	0.14%
2018/10/26	29.1	11.61	41	11.64	11.45	-11.9	32,641	-0.04%
2018/10/25	60	12.02	77	12.00	11.95	-17	32,342	-0.05%
2018/10/24	13	12.90	29	12.94	12.85	-16	32,709	-0.05%
2018/10/23	77	13.05	49	13.05	13.00	28	32,876	0.09%
2018/10/22	9.6	13.04	62	13.08	13.30	-52.4	33,296	-0.16%
2018/10/19	23	12.48	4	12.38	12.60	19	33,492	0.06%
2018/10/18	7	12.77	4	12.75	12.70	3	33,055	0.01%
2018/10/17	19	13.06	23	12.93	12.85	-4	33,048	-0.01%
2018/10/16	15	12.81	31.5	12.80	12.75	-16.5	32,952	-0.05%
2018/10/15	7.4	12.52	6	12.55	12.45	1.4	33,075	0.00%
2018/10/12	54	12.32	21	12.49	12.65	33	33,217	0.10%
2018/10/11	73	12.24	116	12.12	12.05	-43	32,857	-0.13%	大賣/
2018/10/09	43	13.41	8	13.51	13.35	35	32,204	0.11%
2018/10/08	5	13.22	7	13.19	13.20	-2	32,112	-0.01%
2018/10/05	67	13.41	129	13.20	13.20	-62	33,101	-0.19%	大賣/
2018/10/04	51	14.23	128	14.16	14.10	-77	32,298	-0.24%	大賣/
2018/10/03	24	14.85	11	14.80	14.65	13	31,920	0.04%
2018/10/02	114	14.96	58	15.00	14.95	56	32,139	0.17%	大買/
2018/10/01	19	14.68	2	14.80	14.70	17	32,557	0.05%
2018/09/28	31	14.55	1	14.65	14.50	30	32,847	0.09%
2018/09/27	58	14.79	76	14.71	14.70	-18	32,764	-0.05%
2018/09/26	2	14.58	22	14.76	14.75	-20	32,638	-0.06%
2018/09/25	25	14.41	19	14.48	14.55	6	32,627	0.02%
2018/09/21	30	14.21	2	14.20	14.20	28	32,709	0.09%
2018/09/20	4	14.30	14	14.45	14.25	-10	33,066	-0.03%
2018/09/19	58	14.44	15	14.52	14.30	43	32,866	0.13%
2018/09/18	39	14.36	47	14.32	14.30	-8	32,623	-0.02%
2018/09/17	65	14.83	24	14.69	14.75	41	32,438	0.13%
2018/09/14	84	14.62	32	14.68	14.65	52	32,255	0.16%
2018/09/13	116	14.43	68	14.26	14.20	48	32,050	0.15%	大買/
2018/09/12	42	14.45	24	14.39	14.35	18	32,161	0.06%
2018/09/11	36	14.44	53	14.57	14.90	-17	32,305	-0.05%
2018/09/10	26	14.23	86	14.27	14.05	-60	33,012	-0.18%
2018/09/07	88.5	14.85	82	14.90	14.45	6.5	33,015	0.02%
2018/09/06	174	16.04	59	16.02	15.95	115	32,130	0.36%	大買/鉅額交易
2018/09/05	5	16.98	12	16.92	16.90	-7	31,952	-0.02%
2018/09/04	70	17.05	83	17.02	17.05	-13	34,339	-0.04%
2018/09/03	14	16.97	7	16.96	16.90	7	34,621	0.02%
2018/08/31	80.3	17.10	95	17.02	17.25	-14.7	34,988	-0.04%
2018/08/30	13	17.06	28	17.01	17.00	-15	35,329	-0.04%
2018/08/29	26	17.11	14	17.14	17.15	12	35,544	0.03%
2018/08/28	21	16.88	153	16.82	16.95	-132	36,246	-0.36%	大賣/鉅額交易
2018/08/27	95	16.54	97	16.37	16.50	-2	36,584	-0.01%
2018/08/24	82	16.12	2	16.20	16.15	80	36,621	0.22%
2018/08/23	14	16.39	4	16.43	16.40	10	37,283	0.03%
2018/08/22	43	16.47	2	16.45	16.35	41	38,658	0.11%
2018/08/21	0	0.00	18	16.39	16.45	-18	39,760	-0.05%
2018/08/20	16.8	16.19	14	16.27	16.00	2.8	40,081	0.01%
2018/08/17	40	16.16	66	16.07	15.95	-26	40,505	-0.06%
2018/08/16	84	16.27	80	16.25	16.40	4	40,834	0.01%
2018/08/15	12	16.98	7	17.29	16.90	5	40,689	0.01%
2018/08/14	35	17.60	10	17.67	17.65	25	40,926	0.06%
2018/08/13	33	18.65	21	18.79	18.50	12	41,563	0.03%
2018/08/10	8	19.13	35	19.15	19.10	-27	41,785	-0.06%
2018/08/09	113	19.32	3	19.20	19.20	110	44,009	0.25%	大買/鉅額交易
2018/08/08	4	19.33	35.7	19.30	19.35	-31.7	46,409	-0.07%
2018/08/07	37	19.04	9	19.04	19.05	28	46,302	0.06%
2018/08/06	46	18.96	12	19.16	19.20	34	46,177	0.07%
2018/08/03	108	19.33	11.4	19.64	19.25	96.6	46,053	0.21%	大買/
2018/08/02	12	19.58	14	19.79	19.65	-2	45,644	0.00%
2018/08/01	22	19.94	0	0.00	19.95	22	45,565	0.05%
2018/07/31	86	19.88	34	20.01	19.95	52	45,621	0.11%
2018/07/30	16	19.51	3	19.48	19.40	13	44,987	0.03%
2018/07/27	12	19.96	8	20.13	19.90	4	44,610	0.01%
2018/07/26	9	19.54	14	19.89	19.95	-5	44,463	-0.01%
2018/07/25	1	19.55	61	19.50	19.50	-60	44,646	-0.13%
2018/07/24	0	0.00	12	19.30	19.30	-12	44,836	-0.03%
2018/07/23	22	19.00	3	19.00	19.05	19	44,995	0.04%
2018/07/20	19	19.02	2	18.95	19.05	17	45,628	0.04%
2018/07/19	2	19.18	44	19.39	19.25	-42	46,186	-0.09%
2018/07/18	3	19.73	10	19.78	19.60	-7	46,253	-0.02%
2018/07/17	14.1	19.62	8.2	19.72	19.55	5.9	46,329	0.01%
2018/07/16	57	19.73	6	19.86	19.70	51	46,503	0.11%
2018/07/13	45	19.83	21	19.77	19.75	24	46,454	0.05%
2018/07/12	24	19.26	67	19.23	19.40	-43	45,512	-0.09%
2018/07/11	60	18.90	0	0.00	18.90	60	45,401	0.13%
2018/07/10	6	19.20	9	19.33	19.20	-3	45,352	-0.01%
2018/07/09	6	18.90	22	18.94	19.50	-16	45,228	-0.04%
2018/07/06	24	18.09	22	18.15	18.00	2	44,506	0.00%
2018/07/05	11	18.86	98	18.85	18.65	-87	44,325	-0.20%
2018/07/04	3	18.65	0	0.00	18.80	3	44,407	0.01%
2018/07/03	18	18.96	3	18.95	18.80	15	44,586	0.03%
2018/07/02	19	19.26	28	19.35	19.10	-9	44,468	-0.02%
2018/06/29	42	19.43	19	19.48	19.50	23	44,339	0.05%
2018/06/28	10	18.81	10	18.80	18.85	0	43,645	0.00%
2018/06/27	64	19.08	15	18.95	18.70	49	43,702	0.11%
2018/06/26	28	18.89	6	18.96	18.90	22	43,624	0.05%
2018/06/25	12	19.37	10	19.39	19.25	2	43,362	0.00%
2018/06/22	8	19.21	13	19.19	19.30	-5	43,548	-0.01%
2018/06/21	5	19.47	9	19.54	19.40	-4	43,517	-0.01%
2018/06/20	30	19.20	15.9	19.23	19.20	14.1	43,729	0.03%
2018/06/19	82	19.67	0	0.00	19.50	82	43,616	0.19%
2018/06/15	20	20.09	22	20.22	20.10	-2	42,583	0.00%
2018/06/14	46	20.26	129	20.12	20.00	-83	42,163	-0.20%	大賣/
2018/06/13	119	20.84	14.2	20.78	20.60	104.8	41,884	0.25%	大買/鉅額交易
2018/06/12	132.4	21.44	149	21.27	21.10	-16.6	42,420	-0.04%	大買/大賣/
2018/06/11	6	20.63	5	20.70	20.65	1	40,435	0.00%
2018/06/08	41	20.73	14	20.81	20.50	27	40,827	0.07%
2018/06/07	18	20.72	14	20.67	20.60	4	41,975	0.01%
2018/06/06	43	20.76	35	20.73	20.65	8	41,833	0.02%
2018/06/05	24	20.82	43	20.77	20.65	-19	42,451	-0.04%
2018/06/04	17	20.43	79.7	20.32	20.40	-62.7	42,132	-0.15%
2018/06/01	26	19.79	28	19.77	19.75	-2	41,731	0.00%
2018/05/31	12	19.97	17	20.02	20.05	-5	41,822	-0.01%
2018/05/30	74	19.98	40	20.13	19.80	34	41,310	0.08%
2018/05/29	60	20.89	91	20.81	20.70	-31	40,187	-0.08%
2018/05/28	17	20.51	67	20.52	20.55	-50	39,438	-0.13%
2018/05/25	90	20.80	30	20.65	20.50	60	41,185	0.15%
2018/05/24	19	20.42	23	20.51	20.50	-4	40,648	-0.01%
2018/05/23	42	20.24	24	20.20	20.00	18	40,312	0.04%
2018/05/22	26	20.08	25	20.38	19.85	1	40,235	0.00%
2018/05/21	69	20.77	57	20.65	20.40	12	40,482	0.03%
2018/05/18	78	19.98	102.5	20.14	20.15	-24.5	40,014	-0.06%	大賣/
2018/05/17	212	20.71	289	20.74	20.40	-77	40,280	-0.19%	大買/大賣/
2018/05/16	179	19.83	202.6	19.83	20.25	-23.6	39,326	-0.06%	大買/大賣/
2018/05/15	10	18.58	6	18.53	18.45	4	37,961	0.01%
2018/05/14	32	18.69	32.4	18.66	18.60	-0.4	39,203	0.00%
2018/05/11	56	18.54	17	18.64	18.40	39	40,096	0.10%
2018/05/10	14	18.44	17	18.48	18.45	-3	40,725	-0.01%
2018/05/09	17	18.15	23	18.17	18.10	-6	41,324	-0.01%
2018/05/08	11	18.11	15	18.25	18.05	-4	41,690	-0.01%
2018/05/07	15	17.77	73	17.76	18.00	-58	41,668	-0.14%
2018/05/04	13	17.65	0	0.00	17.65	13	41,734	0.03%
2018/05/03	30	17.69	21	17.73	17.55	9	42,668	0.02%
2018/05/02	26	18.62	15	18.66	18.10	11	42,623	0.03%
2018/04/30	4	18.11	23	18.22	18.30	-19	42,434	-0.04%
2018/04/27	18	17.80	19	17.80	17.85	-1	43,303	0.00%
2018/04/26	59	18.10	68	17.82	17.45	-9	43,477	-0.02%
2018/04/25	35	17.53	237	17.10	18.15	-202	43,430	-0.47%	大賣/鉅額交易
2018/04/24	32	17.08	31	17.06	16.95	1	43,061	0.00%
2018/04/23	44	18.07	16	17.92	17.80	28	43,221	0.06%
2018/04/20	23	18.31	4	18.31	18.25	19	43,600	0.04%
2018/04/19	25	18.67	11	18.70	18.70	14	43,536	0.03%
2018/04/18	13	18.69	14	18.74	18.65	-1	43,828	0.00%
2018/04/17	23	18.84	17	18.81	18.60	6	44,271	0.01%
2018/04/16	0	0.00	12	18.99	18.95	-12	44,884	-0.03%
2018/04/13	22	19.20	7	19.17	19.10	15	45,274	0.03%
2018/04/12	1	18.90	14	19.12	19.00	-13	45,130	-0.03%
2018/04/11	11	19.19	10	19.06	18.85	1	44,985	0.00%
2018/04/10	8	18.95	11	19.09	18.90	-3	45,217	-0.01%
2018/04/09	18	18.94	2	19.13	18.75	16	45,569	0.04%
2018/04/03	14	19.34	40	19.36	19.35	-26	45,356	-0.06%
2018/04/02	4	19.80	76	19.96	19.75	-72	45,609	-0.16%
2018/03/31	64	19.54	2	19.53	19.55	62	45,559	0.14%
2018/03/30	17	19.64	55	19.80	19.55	-38	45,681	-0.08%
2018/03/29	60	19.57	2	19.60	19.55	58	45,678	0.13%
2018/03/28	120	19.78	3	19.93	19.75	117	45,841	0.26%	大買/鉅額交易
2018/03/27	68	20.23	32	20.31	20.20	36	46,478	0.08%
2018/03/26	25	19.95	26	19.96	19.85	-1	46,371	0.00%
2018/03/23	57	19.52	53	19.66	19.90	4	46,731	0.01%
2018/03/22	39	20.47	17	20.39	20.20	22	46,491	0.05%
2018/03/21	11	20.97	13	20.98	20.80	-2	46,006	0.00%
2018/03/20	25	20.72	20	20.67	20.60	5	45,878	0.01%
2018/03/19	20	21.21	37	21.38	21.00	-17	45,927	-0.04%
2018/03/16	226	21.42	145.5	21.27	21.20	80.5	45,850	0.18%	大買/大賣/
2018/03/15	1	20.50	24	20.59	21.10	-23	45,070	-0.05%
2018/03/14	81	20.93	57	20.87	20.75	24	45,336	0.05%
2018/03/13	174	20.68	167	20.68	21.15	7	45,288	0.02%	大買/大賣/
2018/03/12	84	20.02	31	19.97	19.85	53	44,621	0.12%
2018/03/09	105	20.11	36.5	20.29	20.05	68.5	45,141	0.15%	大買/
2018/03/08	25.5	19.56	79	19.35	19.60	-53.5	45,410	-0.12%
2018/03/07	89	19.43	19	19.40	19.05	70	45,994	0.15%
2018/03/06	2	19.30	14	19.50	19.30	-12	47,086	-0.03%
2018/03/05	10	19.02	8.5	18.92	18.90	1.5	51,967	0.00%
2018/03/02	11	19.16	8	19.13	19.15	3	53,074	0.01%
2018/03/01	21	19.68	20	19.71	19.55	1	54,895	0.00%
2018/02/27	162.5	19.59	153	19.81	19.90	9.5	55,804	0.02%	大買/大賣/
2018/02/26	57	18.78	12	18.84	18.70	45	53,916	0.08%
2018/02/23	32	18.88	25.5	18.98	18.65	6.5	54,210	0.01%
2018/02/22	59	18.59	11	18.64	18.65	48	54,689	0.09%
2018/02/21	129	18.97	13	18.85	19.10	116	54,370	0.21%	大買/鉅額交易
2018/02/12	55	18.49	34	18.63	18.20	21	54,075	0.04%
2018/02/09	61	18.12	20	18.22	18.55	41	54,177	0.08%
2018/02/08	59	19.18	37	19.44	19.00	22	53,787	0.04%
2018/02/07	92	20.59	33	20.60	19.90	59	53,068	0.11%
2018/02/06	162	20.45	41	20.28	20.10	121	53,539	0.23%	大買/鉅額交易
2018/02/05	68	22.04	23	22.07	22.25	45	53,063	0.08%
2018/02/02	90	23.65	46	23.63	23.40	44	52,870	0.08%
2018/02/01	81	24.09	113	24.14	24.10	-32	52,478	-0.06%	大賣/
2018/01/31	57	23.65	27.4	23.64	23.65	29.6	52,991	0.06%
2018/01/30	5	23.68	48	23.69	23.55	-43	54,366	-0.08%
2018/01/29	15	23.94	36	23.98	24.00	-21	54,359	-0.04%
2018/01/26	93	23.98	44	23.97	23.85	49	54,345	0.09%
2018/01/25	8	23.42	86	23.40	23.40	-78	53,427	-0.15%
2018/01/24	77	23.63	17	23.50	23.45	60	53,627	0.11%
2018/01/23	141	24.14	117.2	24.35	23.80	23.8	53,350	0.04%	大買/大賣/
2018/01/22	43	23.61	77	23.60	23.55	-34	52,333	-0.06%
2018/01/19	107.5	23.70	29	23.68	23.85	78.5	52,490	0.15%	大買/
2018/01/18	15	23.57	3	23.50	23.35	12	52,186	0.02%
2018/01/17	67	23.47	47	23.50	23.30	20	53,423	0.04%
2018/01/16	108	23.76	29	23.72	24.00	79	52,968	0.15%	大買/
2018/01/15	5	23.30	4.1	23.41	23.45	0.9	52,533	0.00%
2018/01/12	41	23.17	8.2	23.16	23.10	32.8	52,843	0.06%
2018/01/11	91	23.70	8	23.71	23.30	83	52,681	0.16%
2018/01/10	21	24.19	20	24.10	24.05	1	52,809	0.00%
2018/01/09	4	24.41	6	24.52	24.35	-2	52,614	0.00%
2018/01/08	5	24.14	39.4	24.15	24.00	-34.4	52,953	-0.06%
2018/01/05	1.6	24.50	3	24.57	24.40	-1.4	54,515	0.00%
2018/01/04	43	24.72	34	24.66	24.50	9	55,305	0.02%
2018/01/03	28	24.53	34.8	24.87	24.80	-6.8	56,864	-0.01%
2018/01/02	1	23.30	17.4	23.49	23.85	-16.4	56,860	-0.03%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－15天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－15天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析