正崴 (2392)-高橋券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
70.0
漲跌
▼0.3
漲幅
-0.43%
成交量
5,925張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	72.10	2	72.10	70.00	2	8,515	0.02%
2025/02/25	1	70.60	0	0.00	70.30	1	10,649	0.01%
2025/02/21	4	71.20	1	70.70	71.20	3	11,055	0.03%
2025/02/20	0	0.00	2	70.60	70.50	-2	11,433	-0.02%
2025/02/19	4	70.45	1	70.40	70.70	3	11,740	0.03%
2025/02/18	1	69.50	0	0.00	69.60	1	12,226	0.01%
2025/02/14	0	0.00	7	69.43	69.50	-7	13,436	-0.05%
2025/02/11	0.2	70.10	0	0.00	69.90	0.2	15,376	0.00%
2025/02/10	0	0.00	2	69.70	69.40	-2	15,717	-0.01%
2025/02/07	0	0.00	5	70.50	70.60	-5	15,733	-0.03%
2025/02/04	0	0.00	2	66.70	66.50	-2	15,896	-0.01%
2025/02/03	3	67.80	7	67.74	67.80	-4	16,099	-0.02%
2025/01/22	0	0.00	2	68.50	68.50	-2	16,245	-0.01%
2025/01/17	1	67.60	0	0.00	67.40	1	16,371	0.01%
2025/01/16	1	67.40	2	68.05	67.70	-1	16,371	-0.01%
2025/01/15	1.3	66.91	1	67.00	66.00	0.3	16,359	0.00%
2025/01/14	1	65.30	1	65.60	67.00	0	16,342	0.00%
2025/01/13	8	64.91	4	65.23	65.20	4	16,335	0.02%
2025/01/10	5.6	66.77	1	66.90	66.80	4.6	16,280	0.03%
2025/01/09	4	69.01	4	69.75	67.40	0	16,277	0.00%
2025/01/08	3	70.67	1	70.90	70.50	2	16,226	0.01%
2025/01/07	2	72.30	1	72.00	71.50	1	16,245	0.01%
2025/01/06	0	0.00	2	71.50	71.50	-2	16,248	-0.01%
2025/01/03	3	70.83	1	70.40	70.30	2	16,250	0.01%
2025/01/02	0	0.00	1	73.30	71.80	-1	16,247	-0.01%
2024/12/31	10	72.51	2	72.20	72.60	8	16,226	0.05%
2024/12/30	4	71.75	1	72.20	71.30	3	16,222	0.02%
2024/12/27	0	0.00	2	72.70	72.80	-2	16,206	-0.01%
2024/12/26	2	74.30	11	74.47	73.50	-9	16,200	-0.06%
2024/12/25	1	73.80	1	73.80	74.00	0	16,149	0.00%
2024/12/24	5	72.60	0	0.00	72.20	5	16,086	0.03%
2024/12/23	8	73.11	2.1	72.91	73.10	5.9	16,045	0.04%
2024/12/20	5	73.06	3.1	73.18	72.40	1.9	15,972	0.01%
2024/12/19	5	71.42	2	71.50	72.30	3	15,874	0.02%
2024/12/18	8	72.60	0	0.00	72.70	8	15,964	0.05%
2024/12/17	9	71.94	14.3	73.22	73.40	-5.3	15,863	-0.03%
2024/12/16	5	69.36	3	70.03	68.50	2	15,631	0.01%
2024/12/13	5	71.06	43	70.55	70.50	-38	15,526	-0.24%
2024/12/12	14	73.04	10.2	72.84	72.50	3.8	15,450	0.02%
2024/12/11	13.1	73.76	7	73.33	73.70	6.1	15,469	0.04%
2024/12/10	4	74.00	0.1	74.30	73.60	3.9	15,379	0.03%
2024/12/09	25.2	76.08	18	75.24	75.20	7.2	15,324	0.05%
2024/12/06	4	78.78	20	78.41	78.60	-16	15,061	-0.11%
2024/12/05	31.1	80.35	36.3	80.82	78.70	-5.2	14,902	-0.03%
2024/12/04	20	79.08	13.2	78.89	78.80	6.8	14,320	0.05%
2024/12/03	20.2	78.80	2	78.65	78.10	18.2	14,217	0.13%
2024/12/02	28.2	79.52	6	78.28	77.80	22.2	14,075	0.16%
2024/11/29	44.2	78.50	28.2	78.37	79.60	16	13,892	0.12%
2024/11/28	14.2	79.12	56	77.62	78.00	-41.8	13,541	-0.31%
2024/11/27	48.5	86.01	16.1	82.36	81.30	32.4	12,956	0.25%
2024/11/26	54	86.33	35	86.93	87.70	19	12,127	0.16%
2024/11/25	92	86.68	85.6	87.31	87.80	6.5	11,388	0.06%
2024/11/22	1	79.90	35.3	79.90	79.90	-34.3	9,470	-0.36%
2024/11/21	2.2	72.53	3	73.17	72.70	-0.8	9,244	-0.01%
2024/11/20	9.1	73.03	6	72.53	72.80	3.1	9,151	0.03%
2024/11/19	22	72.66	21.4	74.45	75.10	0.7	8,982	0.01%
2024/11/18	8.3	72.92	10	72.89	72.20	-1.7	8,775	-0.02%
2024/11/15	38	74.05	43.2	73.55	72.60	-5.2	8,468	-0.06%
2024/11/14	16.2	72.90	11.2	73.56	72.00	5.1	8,001	0.06%
2024/11/13	37.1	73.83	78.8	74.60	75.10	-41.8	7,525	-0.55%
2024/11/12	13.6	72.72	3.5	72.44	71.60	10.1	6,900	0.15%
2024/11/11	37.2	74.32	13	75.06	74.50	24.2	6,708	0.36%
2024/11/08	58	73.88	45.7	73.83	74.20	12.4	6,099	0.20%
2024/11/07	6	66.38	45.4	68.04	69.50	-39.4	5,274	-0.75%
2024/11/06	4	63.08	2.3	62.83	63.20	1.8	4,993	0.04%
2024/11/05	4.3	63.22	1	63.20	62.80	3.3	5,131	0.06%
2024/11/04	2.5	61.90	20	62.20	62.00	-17.6	5,345	-0.33%
2024/11/01	5	62.78	1	63.20	63.10	4	5,369	0.07%
2024/10/30	16.3	63.85	45	64.30	64.80	-28.8	5,410	-0.53%
2024/10/29	24	62.55	3	64.00	61.70	21	5,324	0.39%
2024/10/28	0	0.00	1	63.20	61.60	-1	5,228	-0.02%
2024/10/25	4	62.73	1	63.00	62.90	3	5,304	0.06%
2024/10/24	3	63.20	2	62.20	61.80	1	5,399	0.02%
2024/10/22	0	0.00	14	61.74	61.80	-14	5,571	-0.25%
2024/10/21	0	0.00	4	61.63	62.10	-4	5,751	-0.07%
2024/10/18	1	60.90	0	0.00	60.70	1	5,914	0.02%
2024/10/17	0	0.00	2	62.00	61.60	-2	6,084	-0.03%
2024/10/15	1	61.70	0	0.00	61.50	1	6,413	0.02%
2024/10/14	2	60.50	2	61.70	61.90	0	6,696	0.00%
2024/10/09	3	62.27	1	61.50	61.60	2	8,150	0.02%
2024/10/08	10	62.00	0	0.00	62.20	10	9,853	0.10%
2024/10/07	1	63.50	1	63.70	63.80	0	11,621	0.00%
2024/10/04	0	0.00	0	63.60	63.40	0	12,482	0.00%
2024/10/01	1	63.90	2	64.00	64.00	-1	12,736	-0.01%
2024/09/30	2	64.60	0	0.00	64.30	2	12,809	0.02%
2024/09/27	3	64.93	1	65.90	65.80	2	12,915	0.02%
2024/09/26	0	0.00	0.1	66.00	64.80	-0.1	13,051	0.00%
2024/09/25	0	0.00	4	65.88	65.60	-4	13,171	-0.03%
2024/09/24	0	0.00	1	64.00	64.50	-1	13,450	-0.01%
2024/09/23	2	64.90	0	0.00	64.90	2	13,686	0.01%
2024/09/20	1	64.80	28	65.98	64.20	-27	13,960	-0.19%
2024/09/19	9	64.38	9	64.91	65.30	0	13,917	0.00%
2024/09/18	7	63.76	0	0.00	62.60	7	14,049	0.05%
2024/09/16	3	64.43	1	64.20	64.60	2	14,589	0.01%
2024/09/12	13.1	64.38	4	64.23	64.60	9.1	15,139	0.06%
2024/09/11	2	61.75	0	0.00	61.70	2	15,483	0.01%
2024/09/06	10	62.90	1	63.60	63.20	9	17,091	0.05%
2024/09/05	6.2	63.16	5	62.90	62.80	1.2	17,300	0.01%
2024/09/04	47	63.54	2	63.35	63.00	45	17,298	0.26%
2024/09/03	3	69.57	1	69.10	68.30	2	17,213	0.01%
2024/09/02	1	71.50	2	71.50	70.00	-1	17,269	-0.01%
2024/08/30	5	71.94	2	72.60	71.50	3	17,202	0.02%
2024/08/29	7	70.59	3	70.50	70.40	4	16,956	0.02%
2024/08/28	16	70.99	17	71.18	71.50	-1	16,878	-0.01%
2024/08/27	4	67.63	5	68.08	69.00	-1	16,614	-0.01%
2024/08/26	2	66.35	2	67.45	65.80	0	16,586	0.00%
2024/08/22	1	67.80	6	68.28	67.50	-5	16,791	-0.03%
2024/08/21	2	68.75	1	69.30	67.90	1	17,412	0.01%
2024/08/20	3	69.33	4.2	69.33	69.50	-1.2	18,218	-0.01%
2024/08/19	0	0.00	1	67.20	66.70	-1	18,991	-0.01%
2024/08/16	2	66.60	12	66.40	66.60	-10	19,311	-0.05%
2024/08/15	0	0.00	2	65.90	65.90	-2	19,609	-0.01%
2024/08/14	5	67.12	7	66.03	66.30	-2	20,179	-0.01%
2024/08/13	0	0.00	6	66.10	67.30	-6	20,223	-0.03%
2024/08/12	4	66.60	1	67.70	66.80	3	20,212	0.01%
2024/08/09	21	67.27	21	67.92	66.90	0	20,242	0.00%
2024/08/08	22	63.95	1	63.70	63.70	21	20,135	0.10%
2024/08/07	11	65.16	3	65.47	66.00	8	20,270	0.04%
2024/08/06	13	60.10	9	59.29	60.70	4	20,133	0.02%
2024/08/05	1	64.20	0	0.00	62.70	1	19,946	0.01%
2024/08/02	2.3	70.29	0	0.00	69.60	2.3	19,945	0.01%
2024/08/01	3	72.87	2	73.41	74.00	1	19,997	0.00%
2024/07/31	17	71.37	2	71.10	70.30	15	20,024	0.07%
2024/07/30	3	68.73	6.5	68.19	69.80	-3.5	20,242	-0.02%
2024/07/29	3	71.00	8	69.18	68.80	-5	20,142	-0.02%
2024/07/26	7	71.50	1	71.80	71.30	6	20,024	0.03%
2024/07/23	4	74.35	3	75.50	74.00	1	19,904	0.01%
2024/07/22	4.1	75.15	6	76.87	74.50	-1.9	19,802	-0.01%
2024/07/19	5	77.92	3	77.73	76.80	2	19,624	0.01%
2024/07/18	6	80.32	5	81.94	79.80	1	19,458	0.01%
2024/07/17	11	84.50	3.3	85.18	83.60	7.7	19,273	0.04%
2024/07/16	5.2	85.29	7	85.04	84.40	-1.8	19,090	-0.01%
2024/07/15	28.1	88.66	4.1	89.01	86.10	24.1	18,952	0.13%
2024/07/12	6.1	89.50	20	89.29	89.50	-13.9	18,704	-0.07%
2024/07/11	37.2	91.46	22.6	92.16	89.60	14.6	18,215	0.08%
2024/07/10	50.5	90.61	34.3	90.74	90.00	16.2	17,228	0.09%
2024/07/09	22.5	84.85	36.4	87.49	89.10	-13.9	15,502	-0.09%
2024/07/08	26	81.28	29.2	81.55	81.00	-3.2	13,719	-0.02%
2024/07/05	2	79.80	10	78.98	79.00	-8	12,866	-0.06%
2024/07/04	12	77.57	3	76.90	76.90	9	12,601	0.07%
2024/07/03	4	77.23	6	78.15	76.50	-2	12,521	-0.02%
2024/07/02	17	76.05	4	76.73	76.90	13	12,413	0.10%
2024/07/01	10.1	79.10	2	78.20	77.80	8.1	12,264	0.07%
2024/06/28	12	79.16	21.5	79.43	79.00	-9.5	12,141	-0.08%
2024/06/27	9.5	78.10	7	78.64	77.70	2.5	11,918	0.02%
2024/06/26	24	78.04	9	77.73	77.50	15	11,835	0.13%
2024/06/25	7	74.81	3	75.80	76.30	4	11,610	0.03%
2024/06/24	4	76.00	1	75.10	75.30	3	11,628	0.03%
2024/06/21	29.1	79.28	12	79.34	77.70	17.1	11,472	0.15%
2024/06/20	6	76.87	11	76.89	77.80	-5	10,902	-0.05%
2024/06/19	14.2	75.17	12	75.59	74.60	2.2	10,646	0.02%
2024/06/18	14	79.94	9	80.32	77.40	5	10,334	0.05%
2024/06/17	14	78.58	14	78.82	78.70	0	9,912	0.00%
2024/06/14	32.1	78.87	24.1	79.82	79.70	8	9,647	0.08%
2024/06/13	0	0.00	21	74.39	75.90	-21	8,601	-0.24%
2024/06/12	4.2	67.01	3.4	67.98	69.00	0.8	8,254	0.01%
2024/06/07	0	0.00	10	69.30	70.50	-10	8,047	-0.12%
2024/06/06	4	68.00	3.2	67.25	66.60	0.8	8,085	0.01%
2024/06/05	2	70.90	2	70.50	69.60	0	7,991	0.00%
2024/06/04	5	71.66	4	71.73	71.20	1	7,988	0.01%
2024/06/03	2	73.50	9	72.49	72.40	-7	7,971	-0.09%
2024/05/31	4	72.70	6	74.15	72.00	-2	7,949	-0.03%
2024/05/30	4	73.40	11	72.60	72.50	-7	7,882	-0.09%
2024/05/29	11.2	75.73	5	75.00	75.00	6.2	7,869	0.08%
2024/05/28	8.5	74.97	7.5	74.31	75.80	1	7,803	0.01%
2024/05/27	29.2	74.70	40.3	74.76	73.90	-11.1	7,632	-0.15%
2024/05/24	31	72.72	22	73.15	72.20	9	7,015	0.13%
2024/05/23	27.5	69.83	53.9	71.77	73.30	-26.4	6,116	-0.43%
2024/05/22	13	65.58	14.1	66.70	66.70	-1.1	5,175	-0.02%
2024/05/21	20	59.20	6	59.50	60.70	14	4,835	0.29%
2024/05/20	9	57.79	24.4	58.31	58.50	-15.4	4,496	-0.34%
2024/05/17	1	53.60	16	53.66	53.70	-15	3,911	-0.38%
2024/05/16	0	0.00	5.1	52.16	52.00	-5.1	3,770	-0.14%
2024/05/15	6	52.92	16	51.92	51.60	-10	3,721	-0.27%
2024/05/14	5	51.22	24	51.29	51.50	-19	3,610	-0.53%
2024/05/13	11	51.40	5	49.80	51.60	6	3,527	0.17%
2024/05/10	1	48.55	0	0.00	48.75	1	3,315	0.03%
2024/05/09	22	49.40	21	49.98	48.80	1	3,289	0.03%
2024/05/08	1	49.15	0	0.00	49.35	1	3,201	0.03%
2024/05/07	27	49.51	28	50.02	49.45	-1	3,130	-0.03%
2024/05/06	14	49.26	9	49.19	49.50	5	2,921	0.17%
2024/05/03	27	48.58	9	48.52	48.75	18	2,761	0.65%
2024/04/18	0	0.00	1	45.65	46.25	-1	2,388	-0.04%
2024/04/17	5	43.85	0	43.90	44.45	5	2,355	0.21%
2024/04/12	0	0.00	6	45.95	46.25	-6	2,301	-0.26%
2024/04/09	0	0.00	4	46.45	46.25	-4	2,395	-0.17%
2024/04/02	1	46.95	6	46.99	47.00	-5	2,371	-0.21%
2024/04/01	8	47.49	1	47.45	47.10	7	2,388	0.29%
2024/03/29	17.1	47.88	8	46.73	46.40	9.1	2,313	0.39%
2024/03/28	1	45.85	0	0.00	46.00	1	2,161	0.05%
2024/03/27	3	47.07	9	46.53	47.10	-6	2,122	-0.28%
2024/03/25	0	0.00	2	45.30	45.15	-2	2,077	-0.10%
2024/03/22	0	0.00	3	44.92	45.00	-3	2,139	-0.14%
2024/03/20	2	44.73	1	45.20	44.40	1	2,327	0.04%
2024/03/15	1	44.90	0	0.00	44.15	1	3,287	0.03%
2024/03/14	0	0.00	1	44.50	44.40	-1	3,448	-0.03%
2024/03/13	6	45.23	0	0.00	45.15	6	3,437	0.17%
2024/03/12	4	45.40	0.2	45.20	45.20	3.8	3,402	0.11%
2024/03/08	0.2	44.80	0	0.00	43.95	0.2	3,332	0.01%
2024/03/07	0	0.00	7.2	45.48	45.45	-7.2	3,320	-0.22%
2024/03/05	1	46.05	20	46.00	46.50	-19	3,341	-0.57%