億光 (2393)-高橋券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
85.0
漲跌
▲0.8
漲幅
+0.95%
成交量
1,442張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	3	84.07	84.20	-3	2,593	-0.12%
2025/03/31	13	82.50	0	0.00	81.70	13	2,675	0.49%
2025/03/20	0	0.00	0	84.00	84.30	0	3,272	0.00%
2025/03/19	0	0.00	0.1	83.00	82.90	-0.1	3,358	0.00%
2025/03/14	2	83.65	3	84.30	84.10	-1	3,418	-0.03%
2025/03/13	0	0.00	1	80.50	78.40	-1	3,301	-0.03%
2025/03/10	3	78.33	0	0.00	78.00	3	3,326	0.09%
2025/03/07	1	80.20	0	0.00	80.00	1	3,338	0.03%
2025/03/04	1	82.00	1	81.80	82.00	0	3,346	0.00%
2025/03/03	1	82.30	0	0.00	82.60	1	3,343	0.03%
2025/02/20	1	83.30	1	84.40	84.20	0	3,681	0.00%
2025/02/18	0	0.00	1	84.90	84.90	-1	3,731	-0.03%
2025/02/12	2	86.85	0	0.00	85.80	2	3,940	0.05%
2025/02/07	1	88.50	1	88.00	88.70	0	3,972	0.00%
2025/02/05	0	0.00	1	83.40	84.80	-1	3,983	-0.03%
2025/01/15	1	83.00	0	0.00	82.40	1	4,181	0.02%
2025/01/14	1	83.50	1	84.00	84.00	0	4,195	0.00%
2025/01/13	0	0.00	1	85.50	84.50	-1	4,171	-0.02%
2025/01/08	1	84.60	4	86.83	86.70	-3	4,053	-0.07%
2025/01/07	0	0.00	11	84.75	84.20	-11	4,003	-0.27%
2025/01/06	2	82.15	2	83.90	83.30	0	3,971	0.00%
2025/01/03	1	84.20	1.2	83.67	83.80	-0.2	3,934	-0.01%
2025/01/02	1	83.50	5	84.44	84.70	-4	3,937	-0.10%
2024/12/31	1	83.80	3	86.10	85.00	-2	3,893	-0.05%
2024/12/30	5	84.24	1	84.20	83.80	4	3,754	0.11%
2024/12/27	0	0.00	1	82.70	82.50	-1	3,691	-0.03%
2024/12/25	0	0.00	24	81.74	80.90	-24	3,565	-0.67%
2024/12/18	1	80.50	0	0.00	80.20	1	3,251	0.03%
2024/12/16	0	0.00	1	83.00	82.70	-1	3,180	-0.03%
2024/12/13	1	81.50	1	83.70	81.50	0	3,083	0.00%
2024/12/12	0	0.00	1	81.00	81.00	-1	3,001	-0.03%
2024/12/11	0	0.00	5	77.30	77.30	-5	2,933	-0.17%
2024/12/10	1	77.30	0	0.00	77.00	1	2,931	0.03%
2024/12/06	1	78.90	0	0.00	79.00	1	3,004	0.03%
2024/11/27	0	0.00	1	77.30	76.80	-1	3,109	-0.03%
2024/11/22	1	79.10	1	79.50	78.90	0	3,070	0.00%
2024/11/21	0	0.00	1	78.30	77.70	-1	2,983	-0.03%
2024/11/20	1	77.90	0	0.00	76.90	1	2,926	0.03%
2024/11/19	0	0.00	1.2	76.63	75.50	-1.2	2,860	-0.04%
2024/11/18	2	75.30	0	0.00	74.80	2	2,799	0.07%
2024/11/15	1	76.60	0	0.00	76.70	1	2,762	0.04%
2024/11/14	13	77.40	2	77.15	77.60	11	2,751	0.40%
2024/11/13	5	77.06	1	76.00	76.00	4	2,736	0.15%
2024/11/12	2	82.95	0	0.00	82.10	2	2,680	0.07%
2024/11/08	0	0.00	2	84.50	84.50	-2	2,671	-0.07%
2024/11/07	1	82.50	0	0.00	83.40	1	2,670	0.04%
2024/11/06	0	0.00	1	83.20	83.30	-1	2,706	-0.04%
2024/11/05	2	81.20	0	0.00	80.70	2	2,713	0.07%
2024/11/01	0	0.00	13	84.31	85.00	-13	2,743	-0.47%
2024/10/29	1	82.50	2	83.40	84.70	-1	2,895	-0.03%
2024/10/28	0	0.00	4	83.83	84.20	-4	2,954	-0.14%
2024/10/25	0	0.00	1	82.50	82.80	-1	2,949	-0.03%
2024/10/24	0	0.00	4	80.50	80.40	-4	3,014	-0.13%
2024/10/21	0	0.00	4	78.95	79.70	-4	3,061	-0.13%
2024/10/14	3	76.97	0	0.00	78.00	3	3,161	0.09%
2024/10/08	0	0.00	0.1	73.30	73.40	-0.1	3,139	0.00%
2024/10/07	2	74.25	0.4	75.00	74.70	1.6	3,147	0.05%
2024/10/01	3	74.17	0	0.00	75.40	3	3,212	0.09%
2024/09/27	0	0.00	1	77.40	77.40	-1	3,489	-0.03%
2024/09/26	1	77.60	0	0.00	77.40	1	3,813	0.03%
2024/09/20	1	78.00	1	79.00	78.50	0	3,954	0.00%
2024/09/18	1	78.00	5	77.80	77.00	-4	4,054	-0.10%
2024/09/16	2	80.85	0	0.00	80.70	2	4,067	0.05%
2024/09/13	0	0.00	2	82.85	82.40	-2	4,134	-0.05%
2024/09/12	0	0.00	1	82.20	82.60	-1	4,205	-0.02%
2024/09/11	2	80.55	0	0.00	80.70	2	4,258	0.05%
2024/09/10	1	81.90	1	82.20	82.20	0	4,279	0.00%
2024/09/05	1	82.90	2	84.10	81.30	-1	4,311	-0.02%
2024/09/03	0	0.00	1	83.00	83.40	-1	4,265	-0.02%
2024/09/02	0	0.00	6	82.50	82.90	-6	4,249	-0.14%
2024/08/30	0	0.00	1	79.60	79.00	-1	4,201	-0.02%
2024/08/19	0	0.00	1	79.30	79.40	-1	4,472	-0.02%
2024/08/16	0	0.00	2	80.10	79.70	-2	4,511	-0.04%
2024/08/15	3	79.67	0	0.00	80.10	3	4,547	0.07%
2024/08/14	26	78.83	3	79.30	79.90	23	4,576	0.50%
2024/08/13	0	0.00	1	76.80	77.00	-1	4,576	-0.02%
2024/08/12	11	74.20	6	75.10	75.10	5	4,632	0.11%
2024/08/07	3	72.30	1	72.70	72.80	2	4,723	0.04%
2024/08/06	0	0.00	10	64.75	66.20	-10	4,772	-0.21%
2024/08/02	1	72.10	0	0.00	71.40	1	4,874	0.02%
2024/08/01	16	73.93	0	0.00	73.20	16	4,898	0.33%
2024/07/31	1	79.00	1	79.00	78.00	0	4,830	0.00%
2024/07/30	2	80.30	2	79.75	80.20	0	4,784	0.00%
2024/07/29	6	83.45	12	82.99	81.20	-6	4,753	-0.13%
2024/07/26	16	78.93	0	0.00	83.60	16	4,668	0.34%
2024/07/19	0	0.00	0	79.10	79.60	0	4,658	0.00%
2024/07/17	0	79.80	5	79.30	79.20	-5	4,666	-0.11%
2024/07/15	1	80.30	1	80.60	80.60	0	4,749	0.00%
2024/07/12	1	78.00	0	0.00	78.60	1	4,752	0.02%
2024/07/10	5	75.00	0	0.00	75.50	5	4,793	0.10%
2024/07/09	0	0.00	1	76.80	75.20	-1	4,815	-0.02%
2024/07/08	3	77.20	15	77.10	76.50	-12	4,789	-0.25%
2024/07/05	5	79.24	0	0.00	78.00	5	4,805	0.10%
2024/07/04	7	81.20	0	0.00	79.30	7	4,869	0.14%
2024/07/03	0	0.00	10	83.50	82.90	-10	4,852	-0.21%
2024/07/02	2	82.80	11	82.85	81.90	-9	4,718	-0.19%
2024/07/01	12	77.75	11	76.65	76.60	1	4,398	0.02%
2024/06/25	2	77.35	0	0.00	76.20	2	4,185	0.05%
2024/06/24	1	77.50	1	78.90	79.70	0	4,110	0.00%
2024/06/21	0	0.00	1.5	77.83	78.90	-1.5	4,058	-0.04%
2024/06/20	9	79.23	6	78.55	78.60	3	3,993	0.08%
2024/06/19	6	78.55	6	79.52	80.50	0	3,956	0.00%
2024/06/18	1	78.60	4	79.90	79.70	-3	3,906	-0.08%
2024/06/17	1	75.50	2	77.00	77.50	-1	3,872	-0.03%
2024/06/13	1	73.60	1	75.00	75.90	0	3,838	0.00%
2024/06/06	3	72.30	1	72.10	72.00	2	3,801	0.05%
2024/06/04	0	0.00	2	72.30	72.00	-2	3,778	-0.05%
2024/05/31	0	0.00	1	72.30	72.20	-1	3,763	-0.03%
2024/05/30	0	0.00	1	73.70	72.40	-1	3,722	-0.03%
2024/05/28	1	71.90	0	0.00	72.00	1	3,654	0.03%
2024/05/27	8	70.98	0	0.00	70.70	8	3,640	0.22%
2024/05/24	1	70.00	0	0.00	70.30	1	3,609	0.03%
2024/05/22	1	69.60	0	0.00	70.10	1	3,543	0.03%
2024/05/20	1	68.70	0	0.00	68.40	1	3,437	0.03%
2024/05/16	0	0.00	1	69.60	68.80	-1	3,344	-0.03%
2024/05/15	0	0.00	1	69.70	69.80	-1	3,262	-0.03%
2024/05/14	2	69.95	1	69.80	69.80	1	3,198	0.03%
2024/05/13	0.1	68.40	0	0.00	68.70	0.1	3,129	0.00%
2024/05/10	10	66.40	1	67.10	68.20	9	3,097	0.29%
2024/05/09	15	70.00	0	0.00	65.40	15	3,000	0.50%
2024/05/07	0	0.00	5	68.60	68.70	-5	2,761	-0.18%
2024/05/06	0	0.00	2	66.25	67.60	-2	2,676	-0.07%
2024/05/02	1	63.20	6	63.50	63.40	-5	2,525	-0.20%
2024/04/29	0	0.00	2	63.10	62.50	-2	2,460	-0.08%
2024/04/24	3	61.60	0.1	61.70	61.70	2.9	2,344	0.12%
2024/04/23	1	59.20	0	0.00	59.30	1	2,299	0.04%
2024/04/18	0	0.00	1.6	61.63	62.40	-1.6	2,125	-0.08%
2024/04/17	1	60.90	4	60.60	60.80	-3	2,068	-0.15%
2024/04/16	0	0.00	8	60.16	59.80	-8	2,027	-0.39%
2024/04/15	2	61.05	3	60.53	60.90	-1	1,976	-0.05%
2024/04/12	2.1	60.91	12	61.65	60.70	-9.9	1,949	-0.51%
2024/04/11	2	61.15	4	61.43	60.80	-2	1,952	-0.10%
2024/04/10	1	59.80	15.4	60.98	61.50	-14.4	1,893	-0.76%
2024/04/09	0	0.00	3	58.40	58.10	-3	1,769	-0.17%
2024/04/08	1	56.40	3.6	56.94	57.50	-2.6	1,718	-0.15%