凌陽 (2401)-高橋券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
25.50
漲跌
▲0.20
漲幅
+0.79%
成交量
1,072張
產業
上市半導體類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	3	24.85	25.30	-3	2,642	-0.11%
2025/03/31	0	0.00	19	24.35	24.25	-19	2,972	-0.64%
2025/03/28	12	26.29	12	26.33	26.35	0	3,435	0.00%
2025/03/27	0	0.00	0.1	27.30	27.30	-0.1	3,591	0.00%
2025/03/25	1	27.70	0	0.00	27.70	1	3,615	0.03%
2025/03/24	0	28.20	1	28.30	28.10	-1	3,620	-0.03%
2025/03/21	3	28.20	0	0.00	28.10	3	3,632	0.08%
2025/03/17	0	0.00	31	27.65	27.65	-31	3,820	-0.81%
2025/03/14	0	0.00	50	27.70	27.70	-50	3,925	-1.27%
2025/03/13	3	27.85	3.3	28.14	27.50	-0.3	3,930	-0.01%
2025/03/12	0	0.00	50	28.15	28.15	-50	3,927	-1.27%
2025/03/11	6	27.20	8	27.65	28.10	-2	3,932	-0.05%
2025/03/06	8	28.34	0	0.00	28.10	8	3,916	0.20%
2025/03/04	1	27.70	0	0.00	28.30	1	3,904	0.03%
2025/03/03	8	28.14	0	28.10	28.05	8	3,894	0.20%
2025/02/27	1.2	29.32	0	0.00	29.05	1.2	3,871	0.03%
2025/02/25	17	29.50	0	0.00	30.20	17	3,841	0.44%
2025/02/21	3	29.80	0.1	29.85	29.95	2.9	3,829	0.08%
2025/02/20	6	29.81	2	29.75	29.85	4	3,827	0.10%
2025/02/19	3	30.00	3	30.05	30.00	0	3,831	0.00%
2025/02/18	5.1	30.07	0	0.00	29.90	5.1	3,814	0.13%
2025/02/17	42	30.45	0	0.00	30.45	42	3,818	1.10%
2025/02/14	12.1	30.19	13	30.26	30.00	-0.9	3,667	-0.02%
2025/02/12	3	28.57	0	28.75	28.40	3	3,548	0.08%
2025/02/07	0	0.00	12	29.73	29.85	-12	3,548	-0.34%
2025/02/06	3	29.45	2	29.60	29.50	1	3,531	0.03%
2025/02/05	0	0.00	1	29.35	29.35	-1	3,509	-0.03%
2025/02/04	1	29.35	23	28.99	29.05	-22	3,471	-0.63%
2025/01/22	1	28.15	1	28.20	28.25	0	3,392	0.00%
2025/01/20	0	0.00	2	27.45	27.95	-2	3,395	-0.06%
2025/01/17	0	0.00	2	27.08	27.65	-2	3,388	-0.06%
2025/01/15	1	27.05	11	27.00	27.05	-10	3,403	-0.29%
2025/01/14	1	26.25	1	26.40	26.75	0	3,444	0.00%
2025/01/13	10	26.90	18	26.10	26.20	-8	3,467	-0.23%
2025/01/10	6	27.55	0	0.00	27.45	6	3,435	0.17%
2025/01/09	1	28.15	0	0.00	27.55	1	3,442	0.03%
2025/01/08	1	28.10	0	0.00	28.30	1	3,430	0.03%
2025/01/07	19	28.51	0.2	28.30	28.30	18.8	3,432	0.55%
2025/01/06	12	28.90	1	28.95	28.65	11	3,417	0.32%
2025/01/03	7	29.04	7	28.65	28.50	0	3,413	0.00%
2025/01/02	2	29.55	0	0.00	29.45	2	3,369	0.06%
2024/12/31	12	30.23	13	30.14	30.65	-1	3,303	-0.03%
2024/12/30	20	29.75	10	29.05	29.75	10	3,127	0.32%
2024/12/26	13	29.90	2	29.80	29.80	11	3,090	0.36%
2024/12/25	24	30.46	2	30.75	30.90	22	3,034	0.73%
2024/12/24	10	29.92	5	29.15	28.95	5	2,855	0.18%
2024/12/23	0	0.00	32	29.23	30.05	-32	2,467	-1.30%
2024/12/20	1.1	27.51	0	0.00	27.35	1.1	2,323	0.05%
2024/12/19	1.1	27.71	0	0.00	27.85	1.1	2,332	0.05%
2024/12/18	17	28.23	2	28.23	28.25	15	2,338	0.64%
2024/12/16	1	27.65	17	27.00	27.00	-16	2,334	-0.69%
2024/12/13	22	28.08	0	0.00	27.70	22	2,316	0.95%
2024/12/12	1	28.65	10	28.55	28.50	-9	2,294	-0.39%
2024/12/11	2	29.15	1	28.85	28.85	1	2,293	0.04%
2024/12/10	13	29.86	2	29.30	30.05	11	2,166	0.51%
2024/12/09	3	29.10	11	29.09	29.05	-8	2,084	-0.38%
2024/12/05	2	28.80	3	28.82	28.80	-1	2,085	-0.05%
2024/12/04	11	29.13	4	29.03	29.20	7	2,106	0.33%
2024/12/03	5	28.35	0	0.00	28.45	5	2,141	0.23%
2024/12/02	1	27.90	1	28.10	27.90	0	2,153	0.00%
2024/11/28	4	27.79	1	28.00	28.00	3	2,187	0.14%
2024/11/27	0.1	28.35	2	28.30	28.25	-2	2,187	-0.09%
2024/11/25	0	0.00	2	29.15	29.00	-2	2,201	-0.09%
2024/11/22	3	28.72	11	28.75	28.70	-8	2,216	-0.36%
2024/11/21	12	28.44	1	28.60	28.45	11	2,229	0.49%
2024/11/18	2	27.88	0	0.00	27.95	2	2,555	0.08%
2024/11/14	11	28.36	0	0.00	27.85	11	2,641	0.42%
2024/11/13	2	28.45	0	0.00	28.60	2	2,682	0.07%
2024/11/11	1	29.70	1	29.70	29.70	0	2,846	0.00%
2024/11/08	0	0.00	19	30.21	30.10	-19	2,860	-0.66%
2024/11/07	19	30.81	67	30.72	30.80	-48	2,959	-1.62%
2024/10/28	0	0.00	3	30.30	30.65	-3	3,213	-0.09%
2024/10/25	2	31.05	0	0.00	31.00	2	3,238	0.06%
2024/10/24	39	30.97	18	31.25	30.85	21	3,256	0.64%
2024/10/22	30	31.20	2	31.20	31.20	28	3,302	0.85%
2024/10/21	32	31.43	2	31.40	31.50	30	3,400	0.88%
2024/10/18	1	29.90	0	0.00	30.00	1	3,463	0.03%
2024/10/17	23	30.52	0	0.00	30.50	23	3,566	0.64%
2024/10/16	0	0.00	2	30.50	30.35	-2	3,699	-0.05%
2024/10/15	21	30.35	0	0.00	30.35	21	3,847	0.55%
2024/10/11	0	0.00	2	30.40	30.15	-2	4,284	-0.05%
2024/10/09	2	30.50	0	0.00	30.20	2	4,545	0.04%
2024/10/08	1	30.85	0	0.00	30.85	1	4,619	0.02%
2024/10/07	30	31.35	0	0.00	31.35	30	4,772	0.63%
2024/10/04	18	31.20	0	0.00	31.20	18	5,086	0.35%
2024/09/30	0	0.00	4	31.86	31.65	-4	5,783	-0.07%
2024/09/27	0	0.00	21	32.36	31.90	-21	5,894	-0.36%
2024/09/26	21	32.37	11	31.90	31.75	10	5,901	0.17%
2024/09/25	7	31.33	55	31.09	31.00	-48	5,830	-0.82%
2024/09/24	18	30.60	0	0.00	30.65	18	5,819	0.31%
2024/09/23	1	30.05	2	29.95	29.80	-1	5,889	-0.02%
2024/09/20	0	0.00	23	29.96	29.45	-23	6,133	-0.37%
2024/09/19	2	29.60	0	0.00	29.65	2	6,451	0.03%
2024/09/18	23	29.16	6	29.45	29.00	17	6,657	0.26%
2024/09/16	0	0.00	10	29.30	29.55	-10	6,985	-0.14%
2024/09/11	6	28.40	0	0.00	28.35	6	7,258	0.08%
2024/09/10	0	0.00	7	29.08	28.20	-7	7,377	-0.09%
2024/09/09	7	28.45	0	0.00	28.95	7	7,422	0.09%
2024/09/06	2	29.00	1	28.90	28.90	1	7,561	0.01%
2024/09/05	31	28.97	2	29.23	28.95	29	7,730	0.38%
2024/09/04	6	28.90	1	28.90	28.60	5	7,779	0.06%
2024/09/03	1	30.90	1	30.80	30.60	0	7,798	0.00%
2024/09/02	2	31.35	17	31.65	31.10	-15	7,939	-0.19%
2024/08/30	17	31.45	1	31.70	31.40	16	8,090	0.20%
2024/08/29	2	31.33	5	31.41	31.45	-3	8,263	-0.04%
2024/08/27	2	32.00	1	31.85	31.85	1	8,905	0.01%
2024/08/26	5	32.35	17	32.52	32.00	-12	9,347	-0.13%
2024/08/22	1	33.00	1	33.10	32.60	0	12,205	0.00%
2024/08/21	1	32.60	53	32.47	32.45	-52	12,669	-0.41%
2024/08/20	38	32.60	10	32.88	32.90	28	12,661	0.22%
2024/08/19	34	31.38	24	31.13	31.40	10	12,585	0.08%
2024/08/16	39	30.88	0	0.00	30.75	39	12,596	0.31%
2024/08/15	1	29.65	4	29.90	31.05	-3	12,585	-0.02%
2024/08/14	3.1	30.30	25	30.11	30.00	-22	12,662	-0.17%
2024/08/13	17	31.40	0	0.00	31.40	17	12,513	0.14%
2024/08/12	0	0.00	3	31.12	31.05	-3	12,568	-0.02%
2024/08/09	0	0.00	17	30.55	30.40	-17	12,638	-0.13%
2024/08/08	0	0.00	1	29.95	29.75	-1	12,767	-0.01%
2024/08/07	1	30.25	30	29.78	30.25	-29	12,767	-0.23%
2024/08/06	31	28.26	0	0.00	28.25	31	12,770	0.24%
2024/08/05	18.1	30.95	0	0.00	29.15	18.1	12,716	0.14%
2024/08/02	11	32.88	0	0.00	32.35	11	12,680	0.09%
2024/08/01	0	0.00	17	33.10	33.50	-17	12,729	-0.13%
2024/07/31	6	32.40	4	32.89	32.50	2	12,747	0.02%
2024/07/30	14	32.75	0	0.00	32.75	14	12,812	0.11%
2024/07/29	1	31.80	17	32.41	31.80	-16	13,058	-0.12%
2024/07/26	17	32.65	0	0.00	32.65	17	13,393	0.13%
2024/07/23	5	33.59	0	0.00	33.25	5	13,403	0.04%
2024/07/22	1.1	33.25	20	33.13	33.10	-19	13,391	-0.14%
2024/07/19	4.1	34.51	150	34.38	34.40	-145.9	13,281	-1.10%	大賣/鉅額交易
2024/07/18	2.1	35.60	1	35.75	35.85	1.1	13,208	0.01%
2024/07/17	23.1	37.11	1	37.00	36.90	22.1	13,098	0.17%
2024/07/16	0	0.00	10	38.00	37.60	-10	13,019	-0.08%
2024/07/15	11	37.32	25	37.93	37.00	-14	13,022	-0.11%
2024/07/12	3	37.22	7	37.41	37.25	-4	12,900	-0.03%
2024/07/11	22	37.81	29	37.85	37.65	-7	13,155	-0.05%
2024/07/10	68	37.19	3	37.47	37.15	65	13,191	0.49%
2024/07/09	7.1	36.79	5	37.60	37.70	2.1	13,187	0.02%
2024/07/08	3	37.82	54	37.72	37.70	-51	13,072	-0.39%
2024/07/05	17	37.76	115	37.96	38.35	-98	12,779	-0.77%	大賣/
2024/07/04	8	36.38	0	0.00	36.30	8	12,202	0.07%
2024/07/03	2	36.60	8	36.64	36.70	-6	12,090	-0.05%
2024/07/02	17	35.63	1	36.00	35.75	16	11,975	0.13%
2024/07/01	4.1	35.87	1	35.45	35.40	3.1	11,916	0.03%
2024/06/28	0	0.00	4.2	36.87	36.20	-4.2	11,858	-0.04%
2024/06/27	7	36.15	6	36.17	35.90	1	11,760	0.01%
2024/06/26	11	37.19	6	37.63	36.90	5	11,656	0.04%
2024/06/25	15	37.45	16.1	37.14	37.35	-1.1	11,411	-0.01%
2024/06/24	16	36.67	15	37.16	36.55	1	11,096	0.01%
2024/06/21	44	36.97	38.1	37.32	36.40	5.9	10,944	0.05%
2024/06/20	4	36.20	27	36.09	36.20	-23	10,688	-0.22%
2024/06/19	22	34.89	0	0.00	34.75	22	10,553	0.21%
2024/06/18	0	0.00	11	35.21	35.25	-11	10,514	-0.10%
2024/06/17	14	36.00	3.2	36.05	35.60	10.8	10,483	0.10%
2024/06/14	2	35.40	13	35.62	35.70	-11	10,383	-0.11%
2024/06/13	62	35.49	4	35.64	35.50	58	10,346	0.56%
2024/06/12	2	35.55	25.2	35.31	35.60	-23.2	10,247	-0.23%
2024/06/11	17	34.21	2	33.90	34.40	15	10,134	0.15%
2024/06/06	37	35.52	0	0.00	34.30	37	10,067	0.37%
2024/06/05	9.1	34.76	9	35.08	34.90	0.1	9,918	0.00%
2024/06/04	22	35.64	3	35.38	35.20	19	9,799	0.19%
2024/06/03	55	36.54	77	36.15	36.25	-22	9,642	-0.23%
2024/05/31	69	36.22	8	36.39	36.45	61	9,328	0.65%
2024/05/30	13.1	36.23	18	36.41	35.65	-4.9	9,023	-0.05%
2024/05/29	78	38.18	82.1	37.61	36.85	-4.1	8,603	-0.05%
2024/05/28	118	33.81	51.6	34.62	36.45	66.4	6,959	0.95%	大買/
2024/05/27	8	33.39	192	33.52	33.15	-184	5,728	-3.21%	大賣/鉅額交易
2024/05/24	0	0.00	2	31.28	31.30	-2	5,253	-0.04%
2024/05/23	4	31.15	11	31.50	30.65	-7	5,233	-0.13%
2024/05/22	13	30.91	3	31.00	31.15	10	5,133	0.19%
2024/05/21	22	30.79	5	30.70	30.80	17	5,158	0.33%
2024/05/20	6	30.96	16	30.79	30.90	-10	5,218	-0.19%
2024/05/17	11	30.10	219	30.25	30.10	-208	5,196	-4.00%	大賣/鉅額交易
2024/05/16	0	0.00	5	30.19	30.20	-5	5,171	-0.10%
2024/05/15	32	29.95	0	0.00	29.95	32	5,148	0.62%
2024/05/14	2	30.30	17	30.23	30.25	-15	5,068	-0.30%
2024/05/13	20	28.50	3	28.58	28.65	17	4,874	0.35%
2024/05/10	6	27.75	1	28.00	28.10	5	4,880	0.10%
2024/05/09	2	28.35	10	28.35	28.10	-8	4,836	-0.17%
2024/05/08	11	28.52	10	28.30	28.55	1	4,830	0.02%
2024/05/07	12	28.61	2	28.60	28.70	10	4,811	0.21%
2024/05/06	0	0.00	10	28.90	28.95	-10	4,744	-0.21%
2024/05/03	10	29.05	1	29.25	28.75	9	4,735	0.19%
2024/05/02	33	28.73	3	30.20	28.60	30	4,680	0.64%
2024/04/30	204	30.67	24	30.55	31.05	180	4,427	4.07%	大買/鉅額交易
2024/04/29	2	28.05	3	28.32	28.60	-1	4,130	-0.02%
2024/04/26	1	27.65	5	28.05	27.70	-4	4,191	-0.10%
2024/04/24	4	27.99	1	28.05	28.30	3	4,282	0.07%
2024/04/23	0	0.00	1	27.55	27.45	-1	4,394	-0.02%
2024/04/22	123	26.85	12	27.60	26.75	111	4,619	2.40%	大買/鉅額交易
2024/04/19	5.1	27.92	20	27.70	27.60	-14.9	4,610	-0.32%
2024/04/18	18	29.51	2	29.55	29.35	16	4,521	0.35%
2024/04/17	48	29.61	8	29.28	28.90	40	4,380	0.91%
2024/04/16	15	28.81	28	28.47	29.30	-13	4,031	-0.32%
2024/04/15	13	27.83	1	27.70	27.80	12	3,762	0.32%
2024/04/12	2	28.30	1	28.55	28.30	1	3,692	0.03%
2024/04/11	0	0.00	10	28.00	28.00	-10	3,659	-0.27%
2024/04/10	9	28.28	0	0.00	28.30	9	3,656	0.25%
2024/04/09	10	27.90	0	0.00	27.90	10	3,676	0.27%
2024/04/08	1	27.90	0	0.00	27.70	1	3,693	0.03%