錩新 (2415)-高橋券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.65
漲跌
▼0.35
漲幅
-1.21%
成交量
217張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.3	29.20	29.35	-0.3	192	-0.13%
2024/04/19	0	0.00	3	28.10	28.45	-3	190	-1.57%
2024/04/08	0	0.00	16	30.22	30.45	-16	177	-9.03%
2024/03/07	1	30.20	0	0.00	29.85	1	133	0.75%
2024/03/06	0	0.00	2	30.25	30.90	-2	133	-1.49%
2024/03/05	0	0.00	1	30.50	31.00	-1	130	-0.77%
2024/02/27	1	28.75	0	0.00	28.75	1	112	0.89%
2024/02/19	0	0.00	2	28.70	28.75	-2	112	-1.78%
2023/12/21	0	0.00	5	29.20	29.20	-5	258	-1.94%
2023/12/13	3	30.13	1	30.00	30.30	2	262	0.76%
2023/11/22	0	0.00	1	30.10	30.10	-1	363	-0.27%
2023/11/21	0	0.00	2	29.85	29.85	-2	376	-0.53%
2023/11/14	4	30.28	0	0.00	29.80	4	604	0.66%
2023/11/13	1	30.55	3	30.67	31.50	-2	626	-0.32%
2023/11/10	5	30.14	0	0.00	30.00	5	636	0.79%
2023/11/09	5	30.84	4	31.01	31.00	1	634	0.16%
2023/11/08	0	28.70	0	0.00	29.85	0	624	0.00%
2023/11/07	1	28.35	0	0.00	28.70	1	625	0.16%
2023/11/02	0	0.00	2	26.70	26.60	-2	778	-0.26%
2023/10/26	0	0.00	8	27.30	27.10	-8	817	-0.98%
2023/10/17	5	28.45	1	28.60	28.05	4	904	0.44%
2023/10/16	0	0.00	4	29.56	28.95	-4	903	-0.44%
2023/10/13	1	30.00	0	0.00	29.90	1	909	0.11%
2023/10/06	9	30.23	0	0.00	30.05	9	950	0.95%
2023/09/07	1	32.70	1	31.90	31.25	0	1,132	0.00%
2023/09/01	1	33.10	2	33.33	33.15	-1	1,094	-0.09%
2023/08/30	1	32.10	1	32.00	32.10	0	1,063	0.00%
2023/08/29	1	30.85	0	0.00	31.00	1	1,052	0.09%
2023/08/28	2	31.60	1	31.20	31.05	1	1,047	0.10%
2023/08/25	0	0.00	2	32.45	32.55	-2	1,035	-0.19%
2023/08/24	4	33.55	7	33.82	32.80	-3	1,021	-0.29%
2023/08/23	5	32.36	2.3	31.68	32.30	2.8	978	0.28%
2023/08/22	1	32.20	3	31.72	30.70	-2	952	-0.21%
2023/08/21	5	34.15	4	31.90	32.00	1	932	0.11%
2023/08/18	6	34.98	4	35.33	34.00	2	885	0.23%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/16	1	30.10	2	31.73	31.95	-1	750	-0.13%
2023/08/15	11	30.71	11	30.05	30.10	0	732	0.00%
2023/08/14	15	29.94	16	29.82	29.65	-1	726	-0.14%
2023/08/11	1	30.00	1	29.25	29.70	0	716	0.00%
2023/08/10	5	31.65	4	30.29	30.00	1	704	0.14%
2023/08/09	3	31.50	3	32.10	32.35	0	682	0.00%
2023/08/08	2	30.50	3	31.35	31.55	-1	610	-0.16%
2023/08/07	1	29.60	1	28.60	28.70	0	541	0.00%
2023/08/02	1	28.20	3	27.50	27.75	-2	519	-0.39%
2023/08/01	2	27.35	0	0.00	27.20	2	503	0.40%
2023/07/28	1	28.15	1	27.65	27.75	0	497	0.00%
2023/07/25	3	29.50	1.3	29.49	29.60	1.8	469	0.37%
2023/07/20	0	0.00	1	27.15	27.15	-1	407	-0.25%
2023/07/17	2	27.45	0	0.00	27.30	2	393	0.51%
2023/07/14	2	28.25	0	0.00	28.25	2	386	0.52%
2023/07/13	3	28.63	0	0.00	28.75	3	376	0.80%
2023/07/11	13	30.60	11	28.94	28.35	2	327	0.61%
2023/07/10	13	30.36	11	31.06	31.25	2	258	0.78%
2023/07/07	0	0.00	0.1	28.35	28.45	-0.1	186	-0.07%
2023/07/06	0	0.00	2	25.08	25.90	-2	100	-2.00%
2023/07/05	0	0.00	2	23.65	23.55	-2	85	-2.35%
2023/07/03	3	23.67	0	0.00	23.65	3	84	3.54%
2023/06/28	0	0.00	4	24.93	24.85	-4	81	-4.88%
2023/06/27	0	0.00	6	24.98	24.70	-6	80	-7.41%
2023/06/26	0	0.00	3	24.67	25.00	-3	79	-3.76%
2023/06/19	0	0.00	10	24.63	24.60	-10	76	-13.09%
2023/06/15	1	23.55	0	0.00	23.70	1	71	1.40%
2023/06/12	1	23.55	0	0.00	23.55	1	76	1.31%
2023/06/09	1	23.75	0	0.00	23.60	1	76	1.30%
2023/05/30	6	23.38	0	0.00	23.60	6	94	6.34%
2023/05/29	1	23.45	0	0.00	23.45	1	95	1.04%
2023/05/25	7	23.50	0	0.00	23.40	7	100	6.98%
2023/05/24	3	23.50	0	0.00	23.60	3	102	2.93%
2023/05/22	2	23.40	0	0.00	23.35	2	109	1.83%
2023/05/02	0	0.00	1	24.85	24.60	-1	225	-0.44%
2023/04/25	1	24.15	0	0.00	23.30	1	233	0.43%
2023/04/10	1	24.50	0	0.00	24.55	1	233	0.43%
2023/03/09	0	0.00	1	25.80	26.10	-1	237	-0.42%
2023/03/06	0	0.00	3	25.48	25.55	-3	228	-1.31%
2023/03/02	2	25.30	1.6	25.36	25.40	0.4	226	0.16%
2023/02/21	0	0.00	10	25.25	25.25	-10	220	-4.53%
2023/02/16	10	26.20	0	0.00	25.65	10	212	4.70%
2023/02/15	0	0.00	21	25.45	25.50	-21	165	-12.68%
2023/02/09	1	24.40	2	24.15	24.30	-1	147	-0.68%
2023/02/01	10	24.00	0	0.00	24.10	10	139	7.15%
2023/01/31	2	23.70	0	0.00	24.35	2	134	1.49%
2023/01/12	0	0.00	2	22.20	21.85	-2	109	-1.82%
2023/01/11	2	22.00	1	21.35	22.00	1	109	0.91%
2023/01/06	1	20.35	0	0.00	20.35	1	109	0.91%
2022/12/08	0	0.00	1	23.00	23.05	-1	132	-0.76%
2022/12/05	1	24.65	0	0.00	24.60	1	130	0.77%
2022/11/18	0	0.00	3	23.55	23.30	-3	168	-1.78%
2022/11/17	0	0.00	4	23.20	23.15	-4	167	-2.39%
2022/11/15	3	22.75	0	0.00	22.75	3	165	1.81%
2022/11/14	4	22.35	0	0.00	22.50	4	164	2.43%
2022/10/31	5	21.60	0	0.00	21.40	5	161	3.10%
2022/10/06	0	0.00	1	23.80	23.70	-1	164	-0.61%
2022/10/03	1	24.15	0	0.00	24.15	1	177	0.56%
2022/09/16	0	0.00	1	27.35	27.15	-1	240	-0.42%
2022/09/08	0	0.00	1	27.70	27.70	-1	253	-0.39%
2022/09/07	5	27.14	0	0.00	26.70	5	255	1.96%
2022/09/06	1	27.05	0	0.00	26.35	1	254	0.39%
2022/09/01	1	28.15	0	0.00	28.00	1	252	0.40%
2022/07/29	0	0.00	5	29.39	29.50	-5	266	-1.87%
2022/07/21	0	0.00	1	29.75	29.75	-1	270	-0.37%
2022/07/19	0	0.00	2	28.50	28.80	-2	273	-0.73%
2022/07/14	0	0.00	1	28.50	28.15	-1	275	-0.36%
2022/07/11	0	0.00	8.5	27.24	27.10	-8.5	255	-3.34%
2022/07/08	2	27.50	0	0.00	28.00	2	256	0.78%
2022/06/16	1	36.10	0	0.00	34.80	1	228	0.44%
2022/06/01	0	0.00	6	38.84	39.00	-6	263	-2.28%
2022/05/26	0	0.00	2	38.48	38.30	-2	298	-0.67%
2022/05/25	0	0.00	1	38.05	37.95	-1	303	-0.33%
2022/05/23	0	0.00	7	38.71	38.20	-7	313	-2.23%
2022/05/19	3	37.95	0	0.00	37.95	3	311	0.96%
2022/05/18	13	37.87	0	0.00	38.00	13	316	4.11%
2022/05/09	0	0.00	3	36.30	35.90	-3	308	-0.97%
2022/05/05	1	39.40	3	39.20	39.20	-2	303	-0.66%
2022/04/25	3	38.60	0	0.00	38.60	3	315	0.95%
2022/04/06	0	0.00	1	40.80	40.95	-1	328	-0.30%
2022/03/23	0	0.00	1	42.40	42.45	-1	335	-0.30%
2022/03/18	1	41.25	0	0.00	41.35	1	342	0.29%
2022/03/03	5	41.80	5	41.30	41.45	0	557	0.00%
2022/03/02	0	0.00	1	41.30	41.55	-1	562	-0.18%
2022/02/23	3	39.90	1	40.05	40.40	2	607	0.33%
2022/02/21	1	40.15	0	0.00	40.35	1	625	0.16%
2022/02/08	0	0.00	0	39.75	39.85	0	774	0.00%
2022/01/26	0	0.00	1	37.80	37.60	-1	871	-0.11%
2022/01/10	2	41.83	0	0.00	42.10	2	1,300	0.15%
2022/01/05	0	0.00	1	42.40	42.50	-1	1,290	-0.08%
2021/12/16	1	43.95	0	0.00	43.80	1	1,316	0.08%
2021/12/09	2	45.20	0	0.00	45.10	2	1,299	0.15%
2021/12/08	1	46.05	1	46.30	45.75	0	1,297	0.00%
2021/12/02	2	46.80	3	47.92	46.80	-1	1,282	-0.08%
2021/12/01	3	49.17	3	48.32	49.30	0	1,275	0.00%
2021/11/23	0	0.00	6	47.00	45.10	-6	1,145	-0.52%
2021/11/22	0	0.00	1	47.30	47.25	-1	1,134	-0.09%
2021/11/16	0	0.00	4	46.95	46.85	-4	1,121	-0.36%
2021/11/15	2	47.50	0	0.00	47.90	2	1,111	0.18%
2021/11/11	0	0.00	22	47.13	47.05	-22	1,098	-2.00%
2021/11/10	6	47.24	9	46.97	46.95	-3	1,102	-0.27%
2021/11/05	2	46.90	0	0.00	47.70	2	1,126	0.18%
2021/11/04	4	48.16	25	46.00	47.85	-21	1,097	-1.91%
2021/11/03	1	45.70	1	45.50	44.80	0	1,028	0.00%
2021/11/01	4	46.90	0	0.00	46.95	4	1,007	0.40%
2021/10/29	2	46.55	5	46.39	46.25	-3	980	-0.31%
2021/10/28	0	0.00	2	45.55	44.95	-2	925	-0.22%
2021/10/27	5	44.81	3	45.17	44.85	2	909	0.22%
2021/10/26	0	0.00	8	43.79	42.70	-8	891	-0.90%
2021/10/25	2	42.80	0	0.00	42.40	2	883	0.23%
2021/10/22	10	42.92	0	0.00	42.50	10	891	1.12%
2021/10/21	3	41.10	7	40.21	40.00	-4	890	-0.45%
2021/10/20	4	41.05	0	0.00	42.00	4	933	0.43%
2021/10/15	0	0.00	1	36.65	36.30	-1	1,078	-0.09%
2021/10/13	1	35.10	0	0.00	35.25	1	1,183	0.08%
2021/10/07	0	0.00	1	36.65	36.95	-1	1,494	-0.07%
2021/10/04	1	35.25	0	0.00	33.60	1	2,176	0.05%
2021/09/14	0	0.00	1	39.30	39.05	-1	3,434	-0.03%
2021/09/13	0	0.00	1	40.00	39.50	-1	3,530	-0.03%
2021/09/08	0	0.00	1	36.90	37.10	-1	3,656	-0.03%
2021/09/07	1	35.40	0	0.00	36.30	1	3,649	0.03%
2021/09/02	0	0.00	10	43.06	42.90	-10	3,598	-0.28%
2021/08/24	0	0.00	7	43.72	42.60	-7	3,681	-0.19%
2021/08/23	0	0.00	10	43.85	43.70	-10	3,693	-0.27%
2021/08/20	10	41.95	0	0.00	42.15	10	3,690	0.27%
2021/08/19	0	0.00	5	41.70	41.40	-5	3,687	-0.14%
2021/08/18	0	0.00	5.1	40.28	43.90	-5.1	3,688	-0.14%
2021/08/17	2	42.70	0	0.00	41.80	2	3,690	0.05%
2021/08/13	10	45.20	0	0.00	44.35	10	3,690	0.27%
2021/08/12	0	0.00	10.1	47.25	47.30	-10.1	3,690	-0.27%
2021/08/11	10	45.40	3	43.60	43.60	7	3,681	0.19%
2021/08/10	1	46.70	0	0.00	45.95	1	3,675	0.03%
2021/08/05	0	0.00	5	49.52	49.40	-5	3,675	-0.14%
2021/08/02	1	49.30	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	50.10	0	0.00	49.50	1	3,703	0.03%
2021/07/29	1	51.50	0	0.00	51.50	1	3,690	0.03%
2021/07/28	2	48.55	6	49.05	49.40	-4	3,687	-0.11%
2021/07/27	1	52.40	0	0.00	51.60	1	3,670	0.03%
2021/07/26	3	53.07	0	0.00	53.60	3	3,643	0.08%
2021/07/23	3	50.73	12	50.83	51.60	-9	3,606	-0.25%
2021/07/22	5	50.96	1	51.70	49.80	4	3,575	0.11%
2021/07/21	5.1	49.89	1	50.20	47.50	4.1	3,504	0.12%
2021/07/20	1	50.30	1	51.00	50.30	0	3,422	0.00%
2021/07/19	6	53.62	1	53.70	53.40	5	3,381	0.15%
2021/07/16	1	52.60	1	54.10	52.50	0	3,349	0.00%
2021/07/15	1	52.40	0	0.00	52.50	1	3,304	0.03%
2021/07/14	8.2	53.71	6	53.87	53.00	2.2	3,235	0.07%
2021/07/13	5	59.12	4	61.75	58.80	1	3,088	0.03%
2021/07/12	5	55.98	8	57.50	58.30	-3	2,668	-0.11%
2021/07/09	0	0.00	8	53.88	53.00	-8	2,506	-0.32%
2021/07/08	1	52.30	4	52.98	53.20	-3	2,457	-0.12%
2021/07/07	23.4	53.33	5	53.00	52.30	18.4	2,318	0.79%
2021/07/06	1	51.80	6	53.08	54.40	-5	2,187	-0.23%
2021/07/05	1	48.30	17	48.57	49.50	-16	2,123	-0.75%
2021/07/02	11	43.82	10	45.45	45.00	1	1,989	0.05%
2021/06/29	0	0.00	2	44.23	43.65	-2	1,929	-0.10%
2021/06/28	3	45.23	0	0.00	44.65	3	1,899	0.16%
2021/06/25	3	44.62	6	44.48	44.40	-3	1,850	-0.16%
2021/06/24	16	45.48	8	45.88	44.95	8	1,743	0.46%
2021/06/23	1	43.65	0	0.00	43.65	1	1,627	0.06%
2021/06/22	5	43.25	14	43.55	41.90	-9	1,579	-0.57%
2021/06/21	10	41.53	40	42.29	42.80	-30	1,509	-1.99%
2021/06/18	2	40.45	0	0.00	40.00	2	1,450	0.14%
2021/06/17	0	0.00	5	39.10	39.45	-5	1,492	-0.34%
2021/06/16	0	0.00	1	39.70	38.90	-1	1,623	-0.06%
2021/06/15	0	0.00	1	39.65	39.60	-1	1,636	-0.06%
2021/06/04	1	39.15	0	0.00	39.05	1	1,732	0.06%
2021/06/02	0	0.00	3	40.00	39.05	-3	1,758	-0.17%
2021/06/01	3	39.50	1	39.50	39.70	2	1,794	0.11%
2021/05/26	0	0.00	3	37.08	37.65	-3	2,104	-0.14%
2021/05/25	0	0.00	10	37.30	37.05	-10	2,261	-0.44%
2021/05/21	0	0.00	10	36.35	36.05	-10	2,464	-0.41%
2021/05/20	0	0.00	2	35.75	35.45	-2	2,608	-0.08%
2021/05/19	0	0.00	1	34.50	34.85	-1	2,765	-0.04%
2021/05/18	0	0.00	3	31.20	32.15	-3	3,039	-0.10%
2021/05/12	0	0.00	8	34.38	33.95	-8	3,319	-0.24%
2021/05/11	2	37.55	1	37.05	36.50	1	3,338	0.03%
2021/05/06	3	36.50	10	36.25	34.75	-7	3,670	-0.19%
2021/05/05	0	0.00	2	36.03	34.75	-2	3,829	-0.05%
2021/05/04	10	34.15	0	0.00	33.55	10	3,887	0.26%
2021/04/29	1	37.50	50	37.45	37.60	-49	3,915	-1.25%
2021/04/28	11	39.48	46	39.20	39.10	-35	3,971	-0.88%
2021/04/27	1	40.15	0	0.00	40.25	1	4,143	0.02%
2021/04/26	1	41.30	9	41.28	40.70	-8	4,203	-0.19%
2021/04/22	6	41.80	12	41.82	40.50	-6	4,305	-0.14%
2021/04/21	6	42.77	10	42.89	42.30	-4	4,322	-0.09%
2021/04/20	2	41.20	0	0.00	41.20	2	4,324	0.05%
2021/04/19	39	41.75	4	43.00	41.60	35	4,349	0.80%
2021/04/16	2	41.70	4	42.75	42.30	-2	4,362	-0.05%
2021/04/15	5	42.18	16	42.91	42.00	-11	4,388	-0.25%
2021/04/14	12	42.67	10	42.27	41.00	2	4,402	0.05%
2021/04/13	7	43.01	0.2	42.40	42.40	6.8	4,432	0.15%
2021/04/12	115	47.95	4	46.20	45.00	111	4,563	2.43%	大買/鉅額交易
2021/04/09	5	45.29	10	44.56	47.20	-5	4,537	-0.11%
2021/04/08	5	44.30	0.7	39.95	43.90	4.3	4,585	0.09%
2021/04/07	1	44.20	0	0.00	44.25	1	4,735	0.02%
2021/04/06	0	0.00	3	42.93	42.95	-3	4,854	-0.06%
2021/04/01	1	41.10	1	41.70	41.50	0	4,898	0.00%
2021/03/26	1	41.60	1	41.70	41.25	0	4,876	0.00%
2021/03/25	3	41.73	3	41.33	41.30	0	4,873	0.00%
2021/03/24	0	0.00	5	44.01	43.60	-5	4,851	-0.10%
2021/03/23	6	43.59	3	44.48	43.00	3	4,830	0.06%
2021/03/22	10	43.23	3	43.85	43.00	7	4,779	0.15%
2021/03/19	15	42.92	34	43.24	44.60	-19	4,712	-0.40%
2021/03/18	4	41.25	0	0.00	40.95	4	4,577	0.09%
2021/03/17	24	41.09	16	41.95	41.20	8	4,569	0.18%
2021/03/16	3	41.58	1	42.30	40.75	2	4,542	0.04%
2021/03/15	0	0.00	1	42.00	42.00	-1	4,520	-0.02%
2021/03/10	4	41.06	0	0.00	40.80	4	4,529	0.09%
2021/03/09	13	39.50	13	40.95	40.80	0	4,518	0.00%
2021/03/08	11	40.43	1	40.00	39.45	10	4,506	0.22%
2021/03/05	5	43.08	10	42.68	42.20	-5	4,520	-0.11%
2021/03/04	9	42.08	1	42.05	42.00	8	4,493	0.18%
2021/03/03	8	42.98	3	43.50	42.70	5	4,491	0.11%
2021/03/02	3	44.08	7	44.44	42.65	-4	4,409	-0.09%
2021/02/26	15	46.31	5	46.16	45.80	10	4,319	0.23%
2021/02/25	13	46.36	13	46.25	47.10	0	4,216	0.00%
2021/02/24	42	44.84	6	44.74	44.00	36	4,047	0.89%
2021/02/23	19	43.68	11	43.51	44.60	8	3,930	0.20%
2021/02/22	41	42.97	13	43.27	42.70	28	3,812	0.73%
2021/02/19	15	39.07	9	39.61	40.30	6	3,653	0.16%
2021/02/18	16	37.14	11	37.33	39.05	5	3,477	0.14%
2021/02/17	0	0.00	3	34.93	35.50	-3	3,184	-0.09%
2021/02/05	1	33.65	5	33.38	33.20	-4	3,114	-0.13%
2021/02/04	14	33.64	14	34.73	34.00	0	3,055	0.00%
2021/02/03	5	32.93	3	32.88	32.50	2	2,915	0.07%
2021/02/02	8	31.56	6	31.87	32.15	2	2,847	0.07%
2021/02/01	4	31.06	3	31.80	30.20	1	2,795	0.04%
2021/01/29	9	34.08	7	33.21	32.65	2	2,741	0.07%
2021/01/28	5	35.93	4	36.83	35.40	1	2,633	0.04%
2021/01/27	8	36.04	19	36.14	36.40	-11	2,399	-0.46%
2021/01/26	17	33.23	2	33.43	33.10	15	2,221	0.68%
2021/01/25	0	0.00	0	32.45	32.45	0	2,143	0.00%
2021/01/22	1	32.30	0	32.20	32.20	1	2,099	0.05%
2021/01/21	2	33.13	6	33.31	32.80	-4	2,071	-0.19%
2021/01/20	7	32.56	24	31.29	32.05	-17	1,978	-0.86%
2021/01/19	25	36.20	4	36.40	33.80	21	1,780	1.18%
2021/01/18	9	31.40	3	34.58	35.00	6	1,703	0.35%
2021/01/15	4	32.51	4	32.65	31.85	0	1,626	0.00%
2021/01/14	3	32.23	4	32.48	33.00	-1	1,581	-0.06%
2021/01/13	8	32.69	0	0.00	31.50	8	1,536	0.52%
2021/01/12	2	31.08	0	0.00	30.85	2	1,505	0.13%
2021/01/11	13	32.16	7	31.55	31.55	6	1,462	0.41%
2021/01/08	3	31.78	0	0.00	31.55	3	1,433	0.21%
2021/01/07	1	31.20	2	31.30	30.95	-1	1,394	-0.07%
2021/01/06	0	0.00	8	31.51	31.00	-8	1,359	-0.59%
2021/01/05	6	32.22	15	32.70	32.70	-9	1,285	-0.70%
2021/01/04	4	28.34	8	29.16	29.75	-4	1,106	-0.36%
2020/12/31	4	25.24	4	26.00	27.10	0	969	0.00%
2020/12/30	9	25.52	2	25.80	25.90	7	860	0.81%
2020/12/29	2	22.93	1	23.60	23.65	1	691	0.14%
2020/12/28	2	21.28	11	21.27	21.50	-9	536	-1.68%
2020/12/23	0	0.00	14	19.00	19.70	-14	453	-3.09%
2020/12/22	0	0.00	1	19.30	19.25	-1	446	-0.23%
2020/12/16	0	0.00	2	20.10	20.15	-2	436	-0.46%
2020/12/11	2	20.30	0	0.00	20.40	2	418	0.48%
2020/12/08	14	20.49	0	0.00	20.60	14	390	3.59%
2020/12/07	0	0.00	9	20.89	20.80	-9	377	-2.39%
2020/12/04	5	20.00	0.5	20.05	20.10	4.5	328	1.37%
2020/12/03	0	0.00	1	20.45	19.10	-1	303	-0.33%
2020/12/01	5	20.88	21	21.36	20.40	-16	255	-6.24%
2020/11/27	1	17.80	1	17.75	18.80	0	170	0.00%
2020/11/18	0	0.00	1	15.90	15.90	-1	135	-0.74%
2020/11/09	0	0.00	2	15.40	15.35	-2	159	-1.26%
2020/10/08	0	0.00	2	15.10	15.05	-2	190	-1.05%
2020/09/25	2	15.00	0	0.00	14.80	2	280	0.71%
2020/09/11	0	0.00	3	15.70	15.65	-3	330	-0.91%
2020/09/03	0	0.00	1	16.05	15.95	-1	375	-0.27%
2020/08/27	0	0.00	14	15.83	15.85	-14	414	-3.38%
2020/08/21	1	14.60	65	16.10	16.20	-64	376	-17.00%
2020/08/20	2	15.00	0	0.00	14.75	2	362	0.55%
2020/08/19	15	15.51	0	0.00	15.40	15	374	4.01%
2020/08/11	6	15.75	0	0.00	15.70	6	395	1.52%
2020/08/10	8	15.69	0	0.00	15.55	8	409	1.96%
2020/08/05	1	15.45	0	0.00	15.50	1	520	0.19%
2020/08/03	10	15.30	0	0.00	15.35	10	521	1.92%
2020/07/31	15	15.49	0	0.00	15.45	15	522	2.87%
2020/07/30	21	15.49	2	15.45	15.65	19	522	3.63%
2020/07/27	2	15.35	0	0.00	15.10	2	532	0.38%
2020/07/23	0	0.00	1	16.75	16.30	-1	527	-0.19%
2020/07/20	1	16.00	0	0.00	16.05	1	525	0.19%
2020/07/14	2	16.68	10	16.50	16.55	-8	523	-1.53%
2020/07/10	1	17.00	0	0.00	16.90	1	521	0.19%
2020/07/08	0	0.00	14	17.50	17.80	-14	515	-2.71%
2020/07/01	0	0.00	1	17.85	17.70	-1	484	-0.21%
2020/06/29	1	16.65	0	0.00	16.65	1	442	0.23%
2020/06/10	1	16.65	0	0.00	16.95	1	444	0.23%
2020/06/05	0	0.00	3	16.60	16.55	-3	400	-0.75%
2020/05/26	0	0.00	2	16.90	16.30	-2	379	-0.53%
2020/05/22	2	16.10	0	0.00	15.90	2	358	0.56%
2020/05/21	10	16.00	0	0.00	15.95	10	350	2.85%
2020/05/19	0	0.00	0.1	16.05	16.10	-0.1	343	-0.03%
2020/05/18	11	15.85	0	0.00	15.90	11	338	3.25%
2020/05/14	32	17.82	98	17.69	16.45	-66	319	-20.65%
2020/05/13	27	16.23	17	15.99	17.05	10	263	3.80%
2020/05/12	17	15.05	2	15.50	15.50	15	230	6.52%
2020/05/04	0	0.00	3	14.00	13.95	-3	199	-1.50%
2020/04/16	0	0.00	5	14.25	14.35	-5	184	-2.71%
2020/04/14	2	14.30	0	0.00	14.30	2	183	1.09%
2020/04/09	7	14.89	1	14.60	14.55	6	202	2.97%
2020/04/07	0	0.00	1	12.45	12.50	-1	165	-0.60%
2020/04/01	40	11.60	0	0.00	11.65	40	160	24.94%
2020/03/31	2	11.65	0	0.00	11.60	2	159	1.26%
2020/03/23	0	0.00	1	10.65	10.65	-1	150	-0.66%
2020/03/20	3	11.20	2	11.13	11.15	1	149	0.67%
2020/03/19	1	10.20	0	0.00	10.20	1	146	0.68%
2020/03/17	1	12.35	0	0.00	12.40	1	124	0.80%
2020/03/16	0	0.00	3	13.55	13.45	-3	119	-2.51%
2020/03/12	2	15.00	0	0.00	14.45	2	106	1.87%
2020/03/09	0	0.00	4	16.55	16.45	-4	100	-3.99%
2020/03/05	0	0.00	6	16.88	16.90	-6	99	-6.02%
2020/02/27	2	17.40	0	0.00	17.15	2	99	2.01%
2020/02/26	5	17.44	0	0.00	17.50	5	99	5.05%
2020/02/25	4	17.45	0	0.00	17.50	4	98	4.06%
2020/02/24	13	17.55	0	0.00	17.60	13	98	13.20%
2020/02/17	1	17.50	0	0.00	17.40	1	100	0.99%
2020/02/14	1	17.35	0	0.00	17.30	1	100	1.00%
2020/01/14	0	0.00	2	19.40	19.35	-2	96	-2.08%
2020/01/03	1	20.25	0	0.00	19.60	1	90	1.10%
2019/09/20	1	20.70	0	0.00	20.65	1	110	0.91%
2019/08/15	3	21.47	1	21.55	21.60	2	144	1.39%
2019/08/07	1	20.10	0	0.00	20.15	1	142	0.70%
2019/08/06	0	0.00	10	20.20	20.25	-10	142	-7.03%
2019/08/05	1	20.80	0	0.00	20.70	1	144	0.69%
2019/08/02	2	21.10	0	0.00	21.10	2	145	1.38%
2019/08/01	2	21.50	0	0.00	21.45	2	145	1.37%
2019/07/25	1	21.95	0	0.00	21.80	1	149	0.67%
2019/07/19	2	22.10	0	0.00	22.00	2	155	1.28%
2019/07/04	2	22.95	0	0.00	22.90	2	189	1.05%
2019/07/03	1	22.80	1	23.00	22.95	0	192	0.00%
2019/06/24	0	0.00	11.3	22.55	22.70	-11.3	208	-5.42%
2019/06/19	0	0.00	11	23.80	23.95	-11	201	-5.46%
2019/06/13	0	0.00	10	23.50	23.60	-10	194	-5.13%
2019/06/04	10	22.10	0	0.00	22.05	10	195	5.12%
2019/05/10	0	0.00	20	22.51	22.40	-20	382	-5.22%
2019/05/07	1	22.80	0	0.00	22.85	1	382	0.26%
2019/04/17	0	0.00	2	24.40	24.40	-2	381	-0.52%
2019/04/15	5	24.10	0	0.00	24.40	5	378	1.32%
2019/04/12	2	23.60	2	24.00	23.40	0	379	0.00%
2019/04/11	5	24.25	0	0.00	23.75	5	382	1.31%
2019/04/08	0	0.00	10	24.30	24.60	-10	437	-2.29%
2019/04/01	0	0.00	8	23.55	23.60	-8	467	-1.71%
2019/03/28	0	0.00	6	23.40	23.25	-6	473	-1.27%
2019/03/21	1	23.80	0	0.00	23.90	1	512	0.20%
2019/03/19	5	23.80	0	0.00	23.80	5	538	0.93%
2019/03/18	5	23.45	0	0.00	23.55	5	537	0.93%
2019/03/07	10	23.60	0	0.00	23.25	10	715	1.40%
2019/02/27	1	23.90	0	0.00	23.80	1	728	0.14%
2019/02/25	0	0.00	1	24.30	24.40	-1	732	-0.14%
2019/02/21	1	24.55	0	0.00	24.55	1	735	0.14%
2019/02/18	2	24.30	0	0.00	24.20	2	746	0.27%
2019/02/15	21	24.46	0	0.00	24.20	21	763	2.75%
2019/02/14	0	0.00	2	24.80	24.70	-2	762	-0.26%
2019/02/13	2	24.40	0	0.00	24.65	2	750	0.27%
2019/02/12	2	24.75	1	25.10	25.05	1	738	0.14%
2019/02/11	0	0.00	2	23.93	24.50	-2	690	-0.29%
2019/01/29	0	0.00	1	22.65	22.70	-1	627	-0.16%
2019/01/22	1	23.00	0	0.00	23.00	1	705	0.14%
2019/01/21	0	0.00	1	23.60	23.45	-1	744	-0.13%
2019/01/18	0	0.00	1	23.65	23.55	-1	760	-0.13%
2019/01/16	0	0.00	1	23.55	23.35	-1	774	-0.13%
2019/01/11	0	0.00	2	23.05	22.80	-2	782	-0.26%
2019/01/10	1	23.20	4	23.30	23.20	-3	782	-0.38%
2019/01/08	1	23.35	0	0.00	23.35	1	808	0.12%
2019/01/02	1	24.50	1	25.30	24.40	0	823	0.00%
2018/12/28	1	25.10	2	24.93	25.00	-1	823	-0.12%
2018/12/27	9	25.43	25	25.62	25.30	-16	823	-1.94%
2018/12/26	1	24.70	0	0.00	24.30	1	778	0.13%
2018/12/25	1	24.60	0	0.00	24.70	1	773	0.13%
2018/12/24	7	25.29	4	25.58	25.60	3	763	0.39%
2018/12/22	0	0.00	4	24.00	23.95	-4	738	-0.54%
2018/12/19	0	0.00	3	23.90	23.85	-3	787	-0.38%
2018/12/17	3	25.50	0	0.00	24.50	3	813	0.37%
2018/12/10	0	0.00	1	22.85	22.85	-1	811	-0.12%
2018/12/06	1	23.00	0	0.00	22.70	1	815	0.12%
2018/12/05	1	23.85	2	23.83	23.75	-1	806	-0.12%
2018/12/04	0	0.00	10	25.10	24.40	-10	780	-1.28%
2018/12/03	4	23.10	5	23.09	23.70	-1	742	-0.13%
2018/11/30	0	0.00	4	22.11	22.15	-4	715	-0.56%
2018/11/28	0	0.00	2	21.50	21.40	-2	700	-0.29%
2018/11/27	3	21.00	1	20.75	20.90	2	696	0.29%
2018/11/22	0	0.00	1	20.70	20.40	-1	730	-0.14%
2018/11/21	3	20.90	0	0.00	20.90	3	749	0.40%
2018/11/20	1	20.80	1	21.25	21.00	0	769	0.00%
2018/11/19	1	20.90	1	21.10	20.90	0	772	0.00%
2018/11/16	1	20.70	0	0.00	20.70	1	778	0.13%
2018/11/14	0	0.00	1	21.30	21.35	-1	789	-0.13%
2018/11/13	1	20.30	0	0.00	20.20	1	771	0.13%
2018/11/08	1	20.80	0	0.00	20.80	1	800	0.12%
2018/11/06	1	21.10	0	0.00	20.80	1	831	0.12%
2018/11/05	2	22.20	2	22.15	21.70	0	842	0.00%
2018/11/02	0	0.00	7	21.55	21.55	-7	851	-0.82%
2018/10/31	9	20.76	3	20.70	20.60	6	878	0.68%
2018/10/30	4	20.46	8	20.23	20.20	-4	933	-0.43%
2018/10/29	5	21.35	4	21.65	21.05	1	972	0.10%
2018/10/26	8	20.96	7	20.51	20.40	1	965	0.10%
2018/10/25	2	20.60	2	20.40	20.40	0	985	0.00%
2018/10/24	1	20.10	1	20.45	20.10	0	1,020	0.00%
2018/10/23	1	19.85	0	0.00	19.95	1	1,043	0.10%
2018/10/22	4	20.85	0	0.00	20.85	4	1,073	0.37%
2018/10/19	1	19.60	1	20.15	20.30	0	1,098	0.00%
2018/10/17	2	20.60	1	20.50	20.50	1	1,144	0.09%
2018/10/04	0	0.00	1	23.20	23.05	-1	1,501	-0.07%
2018/10/01	0	0.00	1	23.90	24.20	-1	1,696	-0.06%
2018/09/27	1	25.25	1	24.90	24.95	0	1,749	0.00%
2018/09/21	0	0.00	1	25.30	25.20	-1	1,718	-0.06%
2018/09/20	10	25.35	1	25.00	25.20	9	1,687	0.53%
2018/09/18	1	25.00	1	25.20	25.20	0	1,680	0.00%
2018/09/14	1	25.20	1	25.60	26.50	0	1,668	0.00%
2018/09/12	0	0.00	11	24.61	25.25	-11	1,632	-0.67%
2018/09/11	1	25.10	0	0.00	25.25	1	1,627	0.06%
2018/09/07	11	26.76	0	0.00	26.60	11	1,616	0.68%
2018/09/06	0	0.00	1	28.10	27.80	-1	1,598	-0.06%
2018/09/05	0	0.00	3	29.20	28.65	-3	1,592	-0.19%
2018/09/04	0	0.00	2	29.15	28.80	-2	1,587	-0.13%
2018/09/03	1	28.90	0	0.00	28.90	1	1,580	0.06%
2018/08/31	1	28.75	1	29.25	29.90	0	1,581	0.00%
2018/08/29	0	0.00	3	29.10	28.85	-3	1,608	-0.19%
2018/08/28	2	28.85	3	28.90	29.40	-1	1,627	-0.06%
2018/08/27	0	0.00	2	28.70	28.70	-2	1,607	-0.12%
2018/08/23	3	28.45	0	0.00	28.85	3	1,588	0.19%
2018/08/21	3	28.30	5	28.30	29.20	-2	1,583	-0.13%
2018/08/15	1	29.20	1	28.95	28.95	0	1,550	0.00%
2018/08/09	5	30.65	0	0.00	31.05	5	1,504	0.33%
2018/08/07	9	31.56	0	0.00	31.40	9	1,477	0.61%
2018/08/06	10	31.60	0	0.00	32.20	10	1,440	0.69%
2018/08/02	3	31.25	6	30.68	30.55	-3	1,381	-0.22%
2018/08/01	1	31.10	1	31.05	30.90	0	1,379	0.00%
2018/07/31	8	31.38	8	31.26	31.65	0	1,346	0.00%
2018/07/30	9	30.07	4	30.01	30.20	5	1,295	0.39%
2018/07/27	0	0.00	12	31.02	30.60	-12	1,270	-0.94%
2018/07/25	1	30.35	1	30.75	30.25	0	1,204	0.00%
2018/07/24	0	0.00	1	30.20	30.20	-1	1,175	-0.09%
2018/07/23	5	29.45	5	29.51	29.40	0	1,156	0.00%
2018/07/20	2	29.93	2	30.25	29.45	0	1,128	0.00%
2018/07/19	2	30.45	2	30.53	30.20	0	1,088	0.00%
2018/07/18	2	30.85	1	30.90	30.70	1	1,047	0.10%
2018/07/17	2	30.80	25	29.65	31.40	-23	985	-2.33%
2018/07/16	25	29.40	0	0.00	29.50	25	916	2.73%
2018/07/11	4	28.24	2	28.60	28.85	2	727	0.27%
2018/07/10	2	28.05	7	27.65	28.00	-5	656	-0.76%
2018/07/09	1	27.10	33	26.24	28.00	-32	598	-5.35%
2018/07/06	0	0.00	6	25.69	26.50	-6	528	-1.13%
2018/07/05	0	0.00	6	25.03	24.95	-6	483	-1.24%
2018/07/04	0	0.00	4	24.30	24.70	-4	465	-0.86%
2018/07/03	0	0.00	1	23.30	23.35	-1	443	-0.23%
2018/06/20	5	23.50	0	0.00	23.30	5	424	1.18%
2018/06/19	0	0.00	2	24.00	23.80	-2	422	-0.47%
2018/06/13	0	0.00	7	23.85	23.60	-7	418	-1.67%
2018/06/11	2	24.35	0	0.00	23.90	2	409	0.49%
2018/06/08	3	24.42	1	24.15	24.05	2	405	0.49%
2018/06/07	2	25.10	1	24.90	25.10	1	398	0.25%
2018/06/06	1	26.05	0	0.00	25.25	1	391	0.26%
2018/06/05	0	0.00	10	27.50	27.50	-10	335	-2.98%
2018/05/31	0	0.00	3	25.00	24.80	-3	307	-0.98%
2018/05/23	0	0.00	4	23.50	23.60	-4	264	-1.51%
2018/05/22	4	23.00	0	0.00	23.60	4	264	1.51%
2018/05/15	5	24.60	7	24.86	24.95	-2	246	-0.81%
2018/05/14	0	0.00	2.9	24.69	24.70	-2.9	239	-1.20%
2018/05/11	1	24.10	0	0.00	24.45	1	229	0.44%
2018/05/10	0	0.00	8	24.31	24.80	-8	214	-3.72%
2018/05/09	16	23.23	16	23.08	23.35	0	168	0.00%
2018/04/27	6	18.90	0	0.00	18.90	6	134	4.46%
2018/04/26	8	19.35	0	0.00	19.10	8	132	6.06%
2018/04/24	4	20.05	0	0.00	19.90	4	131	3.05%
2018/04/23	2	20.60	0	0.00	20.80	2	128	1.55%
2018/04/20	5	20.82	0	0.00	20.80	5	127	3.93%
2018/04/19	2	21.15	0	0.00	20.95	2	128	1.56%
2018/04/17	6	21.23	0	0.00	21.00	6	128	4.66%
2018/04/10	5	21.40	0	0.00	21.05	5	133	3.76%
2018/04/03	2	21.93	0	0.00	21.75	2	133	1.50%
2018/04/02	2	22.15	0	0.00	22.15	2	131	1.52%
2018/03/31	2	22.30	0	0.00	22.15	2	131	1.52%
2018/03/29	2	22.10	25	22.10	22.05	-23	132	-17.36%
2018/03/23	2	22.20	0	0.00	22.20	2	133	1.49%
2018/03/21	12	23.30	0	0.00	23.40	12	133	8.99%
2018/03/15	0	0.00	20	22.57	22.80	-20	141	-14.18%
2018/03/13	2	22.55	0	0.00	22.85	2	143	1.39%
2018/03/07	22	23.48	0	0.00	23.45	22	144	15.19%
2018/02/02	1	25.75	0	0.00	25.70	1	223	0.45%
2018/01/30	0	0.00	1	25.60	25.60	-1	238	-0.42%
2018/01/23	1	25.75	2	26.00	25.75	-1	260	-0.38%
2018/01/22	1	26.05	0	0.00	26.05	1	263	0.38%
2018/01/19	0	0.00	5	26.30	26.35	-5	271	-1.84%
2018/01/18	0	0.00	1	26.25	26.35	-1	274	-0.36%
2018/01/16	1	25.85	0	0.00	25.85	1	287	0.35%