美隆電 (2477)-高橋券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
87張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	3	22.40	22.30	-3	150	-2.00%
2024/04/01	4	21.14	4	20.95	21.00	0	134	0.00%
2024/03/28	0	0.00	29	20.15	20.15	-29	141	-20.51%
2024/03/27	0	0.00	20	19.95	20.00	-20	191	-10.44%
2024/03/26	0	0.00	40	19.90	19.90	-40	198	-20.16%
2024/03/25	0	0.00	20	19.90	19.90	-20	199	-10.03%
2024/03/05	1	20.30	0	0.00	20.25	1	208	0.48%
2024/03/01	0	0.00	1	20.00	20.20	-1	207	-0.47%
2024/02/21	1	20.55	0	0.00	20.60	1	199	0.50%
2024/02/19	7	20.30	0	0.00	20.35	7	192	3.64%
2023/12/21	0	0.00	10	21.80	22.20	-10	67	-14.92%
2023/12/06	0	0.00	36	20.37	20.60	-36	43	-83.37%
2023/12/05	0	0.00	40	20.29	20.30	-40	41	-96.31%
2023/12/04	0	0.00	24	20.21	20.15	-24	40	-59.90%
2023/11/30	0	0.00	10	20.00	20.10	-10	40	-24.97%
2023/08/17	0	0.00	2	19.88	19.95	-2	55	-3.62%
2023/08/16	0	0.00	2	19.50	19.65	-2	54	-3.70%
2023/06/06	0	0.00	1	21.40	21.05	-1	55	-1.80%
2023/06/05	4	21.15	4	21.15	21.10	0	55	0.00%
2023/04/27	4	20.60	0	0.00	20.55	4	103	3.88%
2023/04/24	0	0.00	0.1	21.35	21.35	-0.1	100	-0.07%
2023/03/29	1	20.90	0	0.00	20.95	1	96	1.04%
2023/03/02	0	0.00	1.6	21.63	21.50	-1.6	104	-1.53%
2023/02/08	3	20.33	0	0.00	20.30	3	110	2.71%
2023/01/31	3	20.58	0.8	20.30	20.60	2.2	123	1.78%
2022/12/09	7	20.65	0	0.00	20.70	7	158	4.41%
2022/12/06	0	0.00	0.7	20.95	20.95	-0.7	159	-0.46%
2022/11/16	0	0.00	0.1	18.80	18.70	-0.1	154	-0.05%
2022/11/03	1	18.40	0	0.00	18.45	1	149	0.67%
2022/11/02	0	0.00	0.1	18.80	18.80	-0.1	141	-0.04%
2022/10/21	1	16.90	0	0.00	16.35	1	124	0.80%
2022/10/20	24	17.00	0	0.00	17.05	24	120	19.89%
2022/10/11	20	18.00	0	0.00	18.20	20	126	15.84%
2022/09/27	0	18.90	0	0.00	18.75	0	136	0.01%
2022/09/23	8	19.70	0	0.00	19.75	8	144	5.52%
2022/09/20	7	20.10	0	0.00	20.40	7	146	4.78%
2022/09/19	3	20.15	0	0.00	20.35	3	148	2.03%
2022/07/06	40	20.90	0	0.00	20.55	40	214	18.62%
2022/07/04	0	0.00	3	21.10	21.20	-3	224	-1.34%
2022/06/27	5	24.20	0	0.00	24.20	5	253	1.98%
2022/06/20	5	23.75	0	0.00	23.65	5	351	1.42%
2022/06/09	0	0.00	5	25.25	25.30	-5	581	-0.86%
2022/06/06	4	25.25	3	25.10	25.30	1	634	0.16%
2022/05/12	5	23.95	0	0.00	23.90	5	883	0.57%
2022/04/25	5	24.75	0	0.00	24.55	5	899	0.56%
2022/04/20	8	25.80	0	0.00	25.80	8	890	0.90%
2022/04/11	20	25.90	0	0.00	25.50	20	905	2.21%
2022/04/07	5	26.75	0	0.00	26.25	5	900	0.56%
2022/03/31	2	27.55	0	0.00	27.55	2	891	0.22%
2022/03/30	9	27.97	0	0.00	28.00	9	880	1.02%
2022/03/28	4	28.39	0	0.00	28.35	4	868	0.46%
2022/03/25	30	28.78	0	0.00	28.10	30	861	3.48%
2022/03/24	0	0.00	1	29.45	29.20	-1	827	-0.12%
2022/03/22	6	29.65	0	0.00	29.55	6	789	0.76%
2022/03/21	4	31.15	0	0.00	31.15	4	697	0.57%
2022/03/18	0	0.00	4.8	34.84	34.60	-4.8	697	-0.68%
2022/03/17	0	0.00	4	33.45	33.80	-4	633	-0.63%
2022/03/15	2	32.30	0	0.00	31.35	2	609	0.33%
2022/03/08	0	0.00	3	31.12	30.15	-3	575	-0.52%
2022/03/07	3	33.50	0	0.00	32.65	3	551	0.54%
2022/03/04	0	0.00	49	33.22	33.75	-49	541	-9.04%
2022/03/01	0	0.00	40	32.50	32.60	-40	600	-6.67%
2022/02/21	0	0.00	4	32.80	32.85	-4	628	-0.64%
2022/02/18	0	0.00	4	32.30	32.20	-4	610	-0.66%
2022/01/03	0	0.00	2	31.15	31.10	-2	549	-0.36%
2021/12/28	1	30.95	0	0.00	30.90	1	553	0.18%
2021/12/27	1	30.95	2	30.80	31.30	-1	564	-0.18%
2021/12/24	0	0.00	2	30.55	30.60	-2	560	-0.36%
2021/12/23	2	30.55	0	0.00	30.55	2	560	0.36%
2021/12/16	0	0.00	0.2	30.50	30.70	-0.2	553	-0.04%
2021/12/15	4	30.70	0	0.00	30.45	4	554	0.72%
2021/12/06	0	0.00	1	31.30	31.45	-1	506	-0.20%
2021/12/03	0	0.00	1	31.40	31.20	-1	507	-0.20%
2021/12/02	4	31.10	3	31.12	31.10	1	504	0.20%
2021/11/26	0	0.00	6	32.43	32.80	-6	425	-1.41%
2021/11/25	0	0.00	1	32.20	32.95	-1	387	-0.26%
2021/11/22	0	0.00	10	30.88	31.35	-10	308	-3.24%
2021/11/19	0	0.00	1	29.80	29.65	-1	296	-0.34%
2021/11/10	0	0.00	9	29.56	29.60	-9	313	-2.87%
2021/11/08	0	0.00	5	28.95	29.00	-5	325	-1.54%
2021/11/02	0	0.00	5	28.15	27.95	-5	353	-1.41%
2021/10/28	4	28.25	6	28.08	28.20	-2	369	-0.54%
2021/10/20	5	26.45	0	0.00	26.50	5	474	1.05%
2021/10/14	0	0.00	1	25.70	25.90	-1	506	-0.20%
2021/08/26	1	27.50	0	0.00	27.45	1	1,413	0.07%
2021/08/16	10	26.98	0	0.00	26.90	10	1,545	0.65%
2021/08/13	50	28.90	0	0.00	28.15	50	1,545	3.23%
2021/08/12	1	29.70	0	0.00	29.50	1	1,533	0.07%
2021/08/11	5	29.50	0	0.00	29.70	5	1,541	0.32%
2021/08/10	0	0.00	3	30.77	30.50	-3	1,550	-0.19%
2021/08/06	5	33.05	10	33.05	33.10	-5	1,587	-0.32%
2021/07/30	1	33.70	0	0.00	33.40	1	1,736	0.06%
2021/07/29	0	0.00	6	34.47	34.60	-6	1,728	-0.35%
2021/07/28	1	32.80	0	0.00	32.80	1	1,741	0.06%
2021/07/21	0	0.00	3	32.10	32.10	-3	1,984	-0.15%
2021/07/19	5	33.24	0	0.00	33.20	5	2,147	0.23%
2021/07/16	1	33.25	0	0.00	33.65	1	2,239	0.04%
2021/07/14	5	33.24	16	33.20	32.80	-11	2,339	-0.47%
2021/07/13	1	33.65	0	0.00	34.00	1	2,531	0.04%
2021/07/09	3	33.88	3	33.90	33.75	0	2,867	0.00%
2021/07/08	5	34.15	0	0.00	34.10	5	3,026	0.17%
2021/07/07	3	34.13	0	0.00	34.25	3	3,371	0.09%
2021/07/06	8	34.38	0.2	34.20	34.40	7.9	3,392	0.23%
2021/07/01	5	34.35	0	0.00	34.30	5	3,764	0.13%
2021/06/28	0	0.00	5	36.32	36.30	-5	3,763	-0.13%
2021/06/25	5	36.26	1	36.20	35.85	4	3,757	0.11%
2021/06/24	26	36.37	1	35.10	36.45	25	3,741	0.67%
2021/06/23	4	35.00	0	0.00	35.15	4	3,741	0.11%
2021/06/22	1	34.60	0	0.00	34.60	1	3,768	0.03%
2021/06/21	16	35.12	2	34.80	34.75	14	3,761	0.37%
2021/06/18	4	36.74	3	36.85	36.90	1	3,740	0.03%
2021/06/17	0	0.00	8	36.93	37.10	-8	3,722	-0.21%
2021/06/16	9	36.72	0	0.00	36.65	9	3,695	0.24%
2021/06/15	12	36.32	6.9	36.74	37.50	5.1	3,635	0.14%
2021/06/11	0	0.00	2	34.18	34.55	-2	3,476	-0.06%
2021/06/10	2	33.00	1	32.75	32.15	1	3,455	0.03%
2021/06/04	5	32.56	1	32.55	31.95	4	3,681	0.11%
2021/06/03	21	33.01	0	0.00	32.95	21	3,663	0.57%
2021/06/02	1	33.45	2	34.25	33.70	-1	3,640	-0.03%
2021/06/01	1	33.70	0	0.00	33.70	1	3,589	0.03%
2021/05/31	11	34.01	1	34.95	34.15	10	3,574	0.28%
2021/05/28	5	34.89	6	34.74	34.55	-1	3,550	-0.03%
2021/05/27	1	34.80	0	0.00	34.80	1	3,530	0.03%
2021/05/26	12	35.00	0	0.00	34.85	12	3,526	0.34%
2021/05/25	0	0.00	4	36.00	35.60	-4	3,510	-0.11%
2021/05/18	7	33.14	0	0.00	33.60	7	3,459	0.20%
2021/05/17	2	31.35	0	0.00	31.35	2	3,440	0.06%
2021/05/13	6	36.56	1	36.95	35.00	5	3,391	0.15%
2021/05/12	5	36.80	0	0.00	36.60	5	3,347	0.15%
2021/05/05	80	37.75	0	0.00	35.50	80	3,217	2.49%
2021/05/04	0	0.00	2	35.35	37.00	-2	3,177	-0.06%
2021/05/03	0	0.00	3	40.15	38.55	-3	3,127	-0.10%
2021/04/29	1	40.05	0	0.00	40.25	1	3,078	0.03%
2021/04/28	2	41.75	0	0.00	40.65	2	3,021	0.07%
2021/04/27	0	0.00	4	41.32	41.30	-4	2,965	-0.14%
2021/04/26	1	41.90	0	0.00	40.65	1	2,888	0.03%
2021/04/23	4	39.76	0	0.00	40.45	4	2,761	0.14%
2021/04/22	0	0.00	23	39.18	39.75	-23	2,715	-0.85%
2021/04/21	4	41.43	2	41.78	41.55	2	2,617	0.08%
2021/04/20	8	41.97	0	0.00	42.75	8	2,581	0.31%
2021/04/19	21	44.00	5	44.42	43.00	16	2,510	0.64%
2021/04/16	4	40.48	0	0.00	41.30	4	2,309	0.17%
2021/04/13	2	38.40	2	38.21	39.35	0	1,804	0.00%
2021/04/08	6	37.53	0	0.00	37.60	6	1,373	0.44%
2021/04/01	0	0.00	10	32.90	32.20	-10	1,054	-0.95%
2021/03/31	0	0.00	1	31.95	32.20	-1	1,037	-0.10%
2021/03/30	10	31.85	0	0.00	31.75	10	1,020	0.98%
2021/03/16	0	0.00	4	34.70	33.75	-4	859	-0.47%
2021/03/12	4	35.48	10	35.50	35.50	-6	668	-0.90%
2021/01/22	10	31.00	0	0.00	30.40	10	729	1.37%
2021/01/19	0	0.00	5	33.30	33.55	-5	721	-0.69%
2021/01/18	0	0.00	0	33.30	33.50	0	735	0.00%
2021/01/15	0	0.00	2	33.70	33.40	-2	741	-0.27%
2021/01/08	0	0.00	1	35.55	35.80	-1	846	-0.12%
2021/01/07	0	0.00	1	35.10	34.80	-1	833	-0.12%
2021/01/06	1	34.85	2	34.60	35.35	-1	828	-0.12%
2021/01/05	5	36.15	0	0.00	36.05	5	808	0.62%
2021/01/04	11	35.77	0	0.00	35.40	11	790	1.39%
2020/12/31	0	0.00	0.3	33.20	35.00	-0.3	745	-0.04%
2020/12/30	0	0.00	1	33.00	32.60	-1	717	-0.14%
2020/12/29	0	0.00	0.1	33.00	32.80	-0.1	712	-0.02%
2020/12/28	0	0.00	4	32.40	32.30	-4	700	-0.57%
2020/12/17	0	0.00	6	31.80	31.40	-6	615	-0.97%
2020/12/15	10	30.90	0	0.00	30.65	10	614	1.63%
2020/11/23	0	0.00	7	32.12	31.95	-7	518	-1.35%
2020/11/13	0	0.00	10	33.00	32.80	-10	474	-2.11%
2020/11/12	6	32.92	8	32.64	33.75	-2	400	-0.50%
2020/11/11	2	29.88	12	30.61	30.80	-10	333	-3.00%
2020/11/10	0	0.00	0.6	30.00	29.75	-0.6	323	-0.17%
2020/11/04	0	0.00	9	29.21	29.35	-9	311	-2.89%
2020/11/03	0	0.00	5	29.50	29.45	-5	309	-1.62%
2020/10/29	0	0.00	2	27.73	28.05	-2	297	-0.67%
2020/10/28	5	28.60	0	0.00	28.60	5	289	1.73%
2020/10/23	0	0.00	5	29.54	30.10	-5	266	-1.88%
2020/10/22	7	30.78	24	30.25	30.05	-17	256	-6.61%
2020/10/21	0	0.00	17	28.88	29.00	-17	196	-8.65%
2020/10/20	4	29.35	10	29.20	29.60	-6	160	-3.74%
2020/10/14	5	23.85	0	0.00	24.25	5	103	4.84%
2020/10/13	10	23.00	0	0.00	23.50	10	100	9.99%
2020/08/31	0	0.00	8	23.70	23.60	-8	124	-6.42%
2020/06/18	8	21.50	0	0.00	21.60	8	112	7.10%
2020/06/01	10	21.70	0	0.00	21.55	10	160	6.22%
2020/05/13	0	0.00	1	21.55	21.75	-1	170	-0.59%
2020/05/08	1	21.80	0	0.00	21.65	1	163	0.61%
2020/04/24	0	0.00	0.7	20.60	20.80	-0.7	194	-0.36%
2020/04/23	1	20.65	0	0.00	20.65	1	194	0.51%
2020/03/25	0	0.00	1	19.20	19.15	-1	217	-0.46%
2020/03/12	1	18.65	0	0.00	18.75	1	192	0.52%
2020/03/10	0	0.00	106	20.21	20.65	-106	192	-55.19%	大賣/鉅額交易
2020/03/09	0	0.00	39	20.87	20.60	-39	200	-19.44%
2020/03/06	0	0.00	100	21.48	21.40	-100	221	-45.13%
2020/03/05	0	0.00	78	22.03	22.00	-78	229	-34.00%
2020/03/04	0	0.00	77	21.90	21.85	-77	238	-32.29%
2020/02/14	0	0.00	2	23.20	23.15	-2	460	-0.43%
2020/02/13	0	0.00	11	22.70	22.55	-11	472	-2.33%
2020/02/07	0	0.00	141	22.19	21.90	-141	494	-28.54%	大賣/鉅額交易
2020/02/06	0	0.00	72	23.09	23.00	-72	492	-14.61%
2020/02/05	0	0.00	13	23.57	23.35	-13	492	-2.64%
2020/01/30	10	23.20	0	0.00	23.20	10	474	2.11%
2020/01/13	0	0.00	1	25.70	25.80	-1	462	-0.22%
2020/01/10	0	0.00	11	25.60	25.75	-11	462	-2.38%
2020/01/07	0	0.00	4	26.30	25.90	-4	463	-0.86%
2020/01/03	10	25.90	27	26.30	25.85	-17	463	-3.66%
2019/12/30	2	26.05	0	0.00	26.30	2	460	0.43%
2019/12/27	5	26.58	150	26.59	26.70	-145	456	-31.76%	大賣/鉅額交易
2019/12/26	5	26.85	120	26.75	26.95	-115	453	-25.36%	大賣/鉅額交易
2019/12/25	0	0.00	70	27.02	27.40	-70	449	-15.57%
2019/12/17	0	0.00	9	27.66	27.55	-9	507	-1.77%
2019/12/13	0	0.00	2	27.40	27.20	-2	508	-0.39%
2019/12/12	11	27.25	0	0.00	27.15	11	505	2.18%
2019/12/06	0	0.00	2	27.48	27.65	-2	495	-0.40%
2019/12/05	1	27.00	0	0.00	27.20	1	494	0.20%
2019/11/29	0	0.00	1	30.15	29.50	-1	487	-0.21%
2019/11/22	1	29.00	10	28.94	28.95	-9	436	-2.06%
2019/11/21	9	28.41	0	0.00	28.75	9	424	2.12%
2019/11/19	1	28.00	1	28.85	28.85	0	390	0.00%
2019/11/18	5	28.90	1	28.90	28.90	4	354	1.13%
2019/11/15	0	0.00	10	26.26	26.30	-10	276	-3.61%
2019/09/26	0	0.00	4	24.20	24.45	-4	262	-1.53%
2019/09/25	0	0.00	8	24.15	24.10	-8	261	-3.06%
2019/09/24	10	25.80	0	0.00	24.80	10	260	3.84%
2019/09/18	0	0.00	2	23.00	23.05	-2	209	-0.95%
2019/09/03	0	0.00	4	22.86	22.60	-4	177	-2.26%
2019/08/13	0	0.00	10	21.45	21.45	-10	138	-7.20%
2019/08/06	1	19.85	0	0.00	19.75	1	125	0.79%
2019/08/05	1	21.30	0	0.00	21.10	1	124	0.80%
2019/07/26	1	23.10	0	0.00	23.10	1	119	0.84%
2019/07/23	0	0.00	4	22.45	22.45	-4	105	-3.79%
2019/07/22	0	0.00	5	22.40	22.45	-5	106	-4.69%
2019/07/16	1	22.35	0	0.00	22.25	1	110	0.90%
2019/07/15	1	22.35	0	0.00	22.25	1	114	0.87%
2019/07/12	1	22.40	0	0.00	22.25	1	116	0.86%
2019/07/10	9	22.39	0	0.00	22.35	9	118	7.62%
2019/06/20	0	0.00	0.2	21.55	21.70	-0.2	161	-0.10%
2019/05/10	0	0.00	2	22.45	21.95	-2	249	-0.80%
2019/05/08	2	21.60	0	0.00	21.90	2	247	0.81%
2019/04/15	0	0.00	10	22.46	22.45	-10	225	-4.43%
2019/04/12	10	22.80	0	0.00	22.45	10	224	4.46%
2019/04/08	0	0.00	3	21.25	21.25	-3	187	-1.60%
2019/04/01	3	19.20	0	0.00	19.20	3	178	1.68%
2019/03/28	0	0.00	1	19.70	19.75	-1	171	-0.58%
2019/03/18	0	0.00	2	19.55	19.60	-2	158	-1.26%
2019/02/26	4	19.73	2	19.80	19.60	2	152	1.32%
2019/01/28	0	0.00	29	19.64	19.80	-29	103	-27.90%
2019/01/07	1	20.15	0	0.00	20.15	1	120	0.83%
2019/01/03	1	20.20	0	0.00	20.30	1	134	0.75%
2018/12/28	1	20.15	0	0.00	20.20	1	138	0.72%
2018/12/05	1	20.70	0	0.00	20.80	1	186	0.54%
2018/10/03	5	18.70	0	0.00	18.70	5	203	2.45%
2018/10/01	2	18.65	0	0.00	18.75	2	209	0.96%
2018/09/12	2	18.90	0	0.00	18.25	2	206	0.97%
2018/07/20	0	0.00	1	20.00	20.40	-1	418	-0.24%
2018/06/13	20	25.70	0	0.00	25.45	20	517	3.86%
2018/05/22	0	0.00	1	27.95	27.10	-1	529	-0.19%
2018/05/21	0	0.00	1	27.00	27.30	-1	523	-0.19%
2018/05/14	1	24.30	0	0.00	24.10	1	644	0.16%
2018/04/25	2	25.35	0	0.00	25.35	2	1,113	0.18%
2018/04/23	5	27.50	0	0.00	28.00	5	1,095	0.46%
2018/04/18	5	30.65	0	0.00	29.55	5	1,119	0.45%
2018/04/13	0	0.00	5	30.60	30.75	-5	1,130	-0.44%
2018/03/29	5	30.50	0	0.00	29.95	5	1,245	0.40%
2018/03/26	0	0.00	1	29.30	30.90	-1	1,235	-0.08%
2018/03/23	5	29.60	0	0.00	29.65	5	1,213	0.41%
2018/03/22	10	30.80	0	0.00	30.10	10	1,211	0.83%
2018/03/15	0.3	31.05	0	0.00	31.30	0.3	1,239	0.03%
2018/03/14	10	31.00	0	0.00	30.70	10	1,239	0.81%
2018/03/07	10	30.80	0	0.00	30.80	10	1,252	0.80%
2018/03/05	10	30.70	0	0.00	30.60	10	1,250	0.80%
2018/03/01	1	32.40	0	0.00	32.60	1	1,258	0.08%
2018/02/22	0	0.00	10	31.30	31.15	-10	1,302	-0.77%
2018/02/08	10	29.00	0	0.00	29.20	10	1,225	0.82%
2018/02/06	3	29.63	0	0.00	29.50	3	1,153	0.26%
2018/02/05	0.2	32.75	0	0.00	32.75	0.2	1,105	0.02%
2018/02/02	2	35.00	1	34.95	34.55	1	1,073	0.09%
2018/02/01	5	35.18	8	36.13	36.60	-3	978	-0.31%
2018/01/31	4	33.23	3	33.62	33.95	1	813	0.12%
2018/01/30	5	32.74	5	32.47	32.30	0	771	0.00%
2018/01/29	0	0.00	37	31.78	32.10	-37	702	-5.27%
2018/01/23	10	28.90	0	0.00	29.00	10	687	1.45%
2018/01/19	0	0.00	5	30.35	30.00	-5	686	-0.73%
2018/01/15	5	30.55	15	31.20	30.55	-10	698	-1.43%
2018/01/11	5	29.05	0	0.00	28.95	5	710	0.70%
2018/01/10	5	29.05	0	0.00	28.75	5	718	0.70%
2018/01/09	2	29.50	0	0.00	29.35	2	728	0.27%
2018/01/08	5	30.25	10	30.10	30.00	-5	759	-0.66%
2018/01/04	0	0.00	10	28.40	28.60	-10	749	-1.33%
2018/01/02	10	27.00	0	0.00	27.70	10	775	1.29%