漢平 (2488)-高橋券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.10
漲跌
▼0.10
漲幅
-0.21%
成交量
242張
產業
上市其他電子類股▲0.04%
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	48.00	47.95	-0.1	500	-0.02%
2024/05/29	0	0.00	0.2	47.90	48.00	-0.2	571	-0.04%
2024/05/27	0	0.00	1	47.35	47.55	-1	588	-0.17%
2024/05/24	0	0.00	5	47.30	47.15	-5	597	-0.84%
2024/05/16	2	47.08	0	0.00	47.10	2	665	0.30%
2024/05/15	1	47.00	0	0.00	46.75	1	670	0.15%
2024/05/13	2	46.90	0	0.00	47.00	2	668	0.30%
2024/05/08	6	47.90	0	0.00	47.55	6	651	0.92%
2024/05/07	0	0.00	10	48.20	48.05	-10	647	-1.55%
2024/04/16	0	0.00	5	45.30	44.75	-5	579	-0.86%
2024/04/15	0	0.00	0.5	46.25	46.50	-0.5	566	-0.09%
2024/04/11	1	48.75	2	48.45	47.80	-1	546	-0.18%
2024/04/09	2	46.70	0	0.00	46.30	2	512	0.39%
2024/04/08	0	0.00	0	46.55	46.60	0	507	0.00%
2024/04/02	10	45.65	0	0.00	45.50	10	497	2.01%
2024/03/19	4	45.11	0	0.00	45.75	4	464	0.86%
2024/03/14	1	43.80	0	0.00	43.95	1	470	0.21%
2024/03/13	3	44.30	0	0.00	44.65	3	469	0.64%
2024/03/12	2	44.60	0	0.00	44.80	2	470	0.43%
2024/03/08	0	42.45	0	0.00	42.40	0	457	0.00%
2024/03/05	0	0.00	1	43.05	43.15	-1	471	-0.21%
2024/02/27	0	0.00	2	42.40	42.45	-2	460	-0.44%
2024/02/22	2	41.60	0	0.00	41.50	2	437	0.46%
2024/02/21	5	41.20	2	41.30	41.40	3	442	0.68%
2024/02/20	2	41.20	3	41.22	41.10	-1	453	-0.22%
2024/02/19	2	41.25	1	41.15	41.35	1	464	0.22%
2024/02/16	0	0.00	2	40.60	40.45	-2	464	-0.43%
2024/02/05	0	0.00	0	40.35	40.25	0	490	0.00%
2024/02/01	0	0.00	0	40.40	40.40	0	551	0.00%
2024/01/31	0	0.00	0	40.20	40.10	0	708	0.00%
2024/01/25	0	0.00	1	40.85	40.55	-1	830	-0.12%
2024/01/22	0	0.00	2	40.48	40.50	-2	841	-0.24%
2024/01/18	1	39.65	0	0.00	39.75	1	845	0.12%
2024/01/15	0	0.00	1	40.85	40.90	-1	851	-0.12%
2024/01/08	0	0.00	1	40.25	40.00	-1	867	-0.12%
2024/01/04	1	39.95	0	0.00	40.00	1	921	0.11%
2023/12/18	0	0.00	3	40.55	40.45	-3	959	-0.31%
2023/12/13	0	0.00	1	40.50	40.55	-1	947	-0.11%
2023/12/12	0	0.00	2	39.70	39.75	-2	941	-0.21%
2023/12/11	0	0.00	3	39.47	39.45	-3	943	-0.32%
2023/12/05	2	40.68	0	0.00	40.75	2	970	0.21%
2023/12/01	2	40.75	0	0.00	40.90	2	981	0.20%
2023/11/30	1	40.20	0	0.00	40.40	1	1,056	0.09%
2023/11/29	1	40.20	0	40.15	40.25	1	1,135	0.09%
2023/11/21	0	0.00	0	39.70	39.50	0	1,115	0.00%
2023/11/15	3	39.65	0	0.00	39.85	3	1,095	0.27%
2023/11/13	4	39.69	1	39.75	40.00	3	1,088	0.28%
2023/11/10	2	39.70	0	0.00	39.30	2	1,071	0.19%
2023/11/09	5	39.44	0	0.00	39.40	5	1,057	0.47%
2023/11/08	4	39.81	0	0.00	39.70	4	1,025	0.39%
2023/11/07	0	0.00	14	43.66	44.10	-14	879	-1.59%
2023/10/31	1	38.15	0	0.00	38.15	1	818	0.12%
2023/10/27	1	39.30	0	0.00	39.45	1	821	0.12%
2023/10/23	0	0.00	3	39.50	39.35	-3	815	-0.37%
2023/10/17	0	0.00	3	38.73	38.55	-3	805	-0.37%
2023/10/16	1	38.95	5	39.30	38.95	-4	800	-0.50%
2023/10/13	1	39.90	1	39.90	39.90	0	790	0.00%
2023/10/12	0	0.00	3	40.30	40.35	-3	777	-0.39%
2023/10/11	0	0.00	2	38.70	38.20	-2	735	-0.27%
2023/10/04	0	0.00	1	35.55	35.85	-1	712	-0.14%
2023/09/28	5	35.00	2	35.35	35.45	3	709	0.42%
2023/09/21	0	0.00	1	34.80	34.65	-1	704	-0.14%
2023/09/13	1	36.30	0	0.00	35.85	1	686	0.15%
2023/09/12	1	38.69	1	38.30	38.70	0	654	0.01%
2023/09/11	2.2	38.40	3	38.45	38.35	-0.8	634	-0.13%
2023/09/08	3	38.22	0	0.00	38.15	3	618	0.48%
2023/09/07	0	39.05	0	0.00	38.75	0	607	0.00%
2023/09/06	0	39.05	0	0.00	38.80	0	593	0.01%
2023/09/05	2.1	41.61	1	38.85	38.80	1.1	577	0.18%
2023/09/04	2	41.03	0	0.00	42.20	2	487	0.41%
2023/08/31	0	0.00	1	37.45	37.60	-1	367	-0.27%
2023/08/23	0	0.00	3	37.85	37.95	-3	348	-0.86%
2023/08/08	1	36.45	0	0.00	36.35	1	242	0.41%
2023/08/04	0	0.00	1	35.40	35.30	-1	207	-0.48%
2023/08/01	0	0.00	1	34.60	34.70	-1	190	-0.52%
2023/07/13	0	0.00	3	34.00	34.00	-3	161	-1.85%
2023/07/12	0	0.00	3	33.88	33.95	-3	161	-1.85%
2023/07/11	1	34.05	1	34.70	34.10	0	159	0.00%
2023/07/05	0	0.00	3	33.15	33.00	-3	140	-2.13%
2023/06/26	0	0.00	3	33.05	33.10	-3	133	-2.25%
2023/06/07	0	0.00	8	32.08	32.00	-8	136	-5.85%
2023/06/01	3	31.65	0	0.00	31.90	3	143	2.08%
2023/05/29	1	31.30	0	0.00	31.25	1	165	0.60%
2023/04/21	3	30.50	0	0.00	30.40	3	168	1.78%
2023/04/12	0	0.00	4	30.68	30.75	-4	160	-2.50%
2023/04/11	3	30.67	0	0.00	30.75	3	159	1.88%
2023/03/29	1	31.05	3	31.08	31.10	-2	153	-1.31%
2023/03/27	0	0.00	2	31.30	31.25	-2	154	-1.30%
2023/03/16	0	0.00	1	30.40	30.30	-1	152	-0.66%
2023/03/13	1	30.00	0	0.00	30.45	1	148	0.68%
2023/03/10	1	31.45	0	0.00	31.45	1	136	0.73%
2023/03/09	6	31.98	0	0.00	31.80	6	133	4.48%
2023/03/08	2	31.88	0	0.00	31.95	2	131	1.52%
2023/03/07	0	0.00	1	32.15	32.00	-1	130	-0.77%
2023/03/06	8	31.96	0	0.00	31.85	8	123	6.46%
2023/03/01	0	0.00	1	31.15	31.25	-1	110	-0.90%
2023/02/24	0	0.00	4	30.20	30.15	-4	95	-4.21%
2022/11/22	3	29.15	0	0.00	29.15	3	263	1.14%
2022/11/16	0	0.00	1	29.25	29.05	-1	279	-0.36%
2022/11/09	1	30.95	0	0.00	31.00	1	275	0.36%
2022/11/08	1	31.05	3	32.25	30.90	-2	279	-0.71%
2022/11/04	0	0.00	1	29.35	29.35	-1	293	-0.34%
2022/11/03	0	0.00	4	29.05	29.00	-4	291	-1.37%
2022/11/02	0	0.00	1	28.90	28.70	-1	292	-0.34%
2022/10/20	0	0.00	4	27.80	27.85	-4	306	-1.30%
2022/10/11	0	0.00	2	29.00	28.75	-2	316	-0.63%
2022/09/26	1	28.05	0	0.00	28.05	1	318	0.31%
2022/09/21	0	0.00	2	29.95	29.75	-2	307	-0.65%
2022/09/16	0	0.00	1	31.15	31.15	-1	292	-0.34%
2022/09/07	0	0.00	2	31.30	31.10	-2	268	-0.75%
2022/09/06	2	30.25	0	0.00	30.25	2	261	0.77%
2022/08/31	0	0.00	1	31.80	32.00	-1	253	-0.39%
2022/08/11	1	30.20	9	30.53	29.75	-8	209	-3.82%
2022/08/05	0	0.00	3	29.00	29.25	-3	163	-1.83%
2022/07/22	0	0.00	3	28.60	28.60	-3	145	-2.07%
2022/07/20	0	0.00	2	28.68	28.55	-2	140	-1.42%
2022/06/17	0	0.00	1	27.20	27.40	-1	111	-0.90%
2022/06/16	1	27.80	0	0.00	27.60	1	110	0.90%
2022/06/13	0	0.00	1	27.65	27.75	-1	107	-0.93%
2022/06/02	1	27.55	0	0.00	27.50	1	95	1.05%
2022/06/01	0	0.00	1	28.50	28.50	-1	75	-1.32%
2022/03/24	3	26.90	0	0.00	26.85	3	90	3.32%
2022/01/18	0	0.00	2	28.80	29.00	-2	107	-1.87%
2021/11/29	3	26.50	0	0.00	26.90	3	94	3.17%
2021/11/08	2	27.50	0	0.00	27.65	2	90	2.22%
2021/11/03	0	0.00	3	28.35	28.20	-3	105	-2.85%
2021/10/22	0	0.00	2	27.05	27.00	-2	102	-1.94%
2021/09/13	7	29.40	0	0.00	29.45	7	131	5.34%
2021/09/08	3	29.00	0	0.00	29.20	3	137	2.18%
2021/09/06	2	29.30	0	0.00	29.30	2	138	1.44%
2021/08/19	3	28.50	0	0.00	28.65	3	148	2.01%
2021/08/10	5	29.80	0	0.00	29.60	5	145	3.43%
2021/07/14	1	30.60	0	0.00	30.75	1	257	0.39%
2021/07/12	3	31.10	0	0.00	30.90	3	284	1.05%
2021/07/02	4	30.50	0	0.00	30.55	4	408	0.98%
2021/06/28	0	0.00	3	31.27	31.00	-3	468	-0.64%
2021/06/21	1	30.10	0	0.00	29.85	1	482	0.21%
2021/06/18	5	30.49	0	0.00	30.40	5	499	1.00%
2021/05/20	1	28.80	0	0.00	28.85	1	642	0.16%
2021/04/08	1	34.75	0	0.00	34.85	1	396	0.25%
2021/04/07	0	0.00	1	35.70	34.85	-1	391	-0.26%
2021/03/31	0	0.00	1	34.15	34.10	-1	359	-0.28%
2021/03/30	0	0.00	1	33.40	33.40	-1	342	-0.29%
2021/03/29	0	0.00	4	33.15	33.00	-4	341	-1.17%
2021/03/25	1	33.25	0	0.00	33.05	1	336	0.30%
2021/03/23	0	0.00	2	33.63	33.75	-2	327	-0.61%
2021/03/22	1	32.85	0	0.00	32.95	1	311	0.32%
2021/03/19	0	0.00	3	33.30	33.40	-3	305	-0.98%
2021/03/16	2	31.85	0	0.00	31.80	2	284	0.70%
2021/03/15	0	0.00	1	31.90	31.90	-1	281	-0.35%
2021/03/12	0	0.00	6	31.48	31.50	-6	272	-2.20%
2021/03/11	4	31.14	0	0.00	31.10	4	263	1.52%
2021/02/18	0	0.00	3	29.90	30.00	-3	225	-1.33%
2021/02/02	1	29.10	0	0.00	29.15	1	227	0.44%
2021/01/25	2	29.33	0	0.00	29.20	2	225	0.89%
2021/01/20	5	29.45	0	0.00	29.50	5	219	2.28%
2021/01/18	1	29.50	0	0.00	29.85	1	215	0.46%
2021/01/14	2	30.60	0	0.00	30.40	2	212	0.94%
2021/01/12	1	30.60	0	0.00	30.40	1	213	0.47%
2020/12/31	0	0.00	1	31.75	31.15	-1	198	-0.50%
2020/12/30	5	31.15	0	0.00	31.10	5	194	2.56%
2020/11/26	0	30.00	0	0.00	29.75	0	226	0.01%
2020/10/23	0	29.35	0	0.00	29.35	0	358	0.01%
2020/10/22	0	29.00	0	0.00	28.95	0	358	0.01%
2020/09/30	0	27.90	0	0.00	27.85	0	371	0.01%
2020/09/28	0	0.00	2	27.98	27.80	-2	372	-0.54%
2020/09/23	0	0.00	1	29.35	29.00	-1	369	-0.27%
2020/09/22	1	31.90	0	0.00	31.90	1	351	0.28%
2020/09/21	1	32.45	0	0.00	32.25	1	334	0.30%
2020/09/18	4	32.50	0	0.00	32.45	4	318	1.27%
2020/09/07	0	0.00	2	32.05	32.00	-2	279	-0.71%
2020/09/04	0	0.00	1	32.00	32.00	-1	278	-0.36%
2020/09/01	0	0.00	5	32.00	32.10	-5	277	-1.80%
2020/08/31	0	0.00	2	31.65	32.10	-2	276	-0.72%
2020/08/21	0	0.00	2	30.55	30.75	-2	268	-0.75%
2020/08/11	0	0.00	2	30.85	30.95	-2	248	-0.80%
2020/08/07	2	32.50	6	33.03	32.45	-4	233	-1.71%
2020/08/06	0	0.00	6	30.98	31.90	-6	184	-3.26%
2020/07/20	0	0.00	2	28.80	29.00	-2	191	-1.05%
2020/07/13	10	29.05	0	0.00	29.00	10	205	4.87%
2020/07/01	0	0.00	1.9	29.07	29.00	-1.9	227	-0.83%
2020/06/30	2	28.70	0	0.00	28.90	2	229	0.87%
2020/06/10	0	0.00	9	29.32	29.40	-9	263	-3.41%
2020/06/03	1	28.85	0	0.00	28.90	1	280	0.36%
2020/05/14	1	28.05	0	0.00	28.00	1	309	0.32%
2020/05/11	0	0.00	16	28.50	28.55	-16	306	-5.21%
2020/04/24	0	0.00	4	26.90	27.20	-4	300	-1.33%
2020/04/22	1	26.75	0	0.00	26.95	1	297	0.34%
2020/04/20	2	27.45	0	0.00	27.50	2	294	0.68%
2020/04/15	4	27.63	0	0.00	27.60	4	287	1.39%
2020/04/07	9	26.86	0	0.00	26.95	9	266	3.37%
2020/03/31	2	25.85	0	0.00	25.80	2	264	0.76%
2020/03/30	2	25.50	0	0.00	25.80	2	265	0.75%
2020/03/27	2	26.40	0	0.00	25.85	2	264	0.76%
2020/03/24	1	24.85	0	0.00	24.80	1	257	0.39%
2020/03/20	1	24.25	0	0.00	24.80	1	257	0.39%
2020/03/16	1	27.05	0	0.00	26.50	1	256	0.39%
2020/03/13	1	26.50	0	0.00	27.50	1	253	0.39%
2020/03/12	5	28.45	0	0.00	28.40	5	244	2.04%
2020/03/11	3	30.47	0	0.00	30.10	3	236	1.27%
2020/03/10	1	30.30	0	0.00	30.90	1	234	0.43%
2020/02/18	1	30.20	0	0.00	30.05	1	234	0.43%
2020/02/17	32	29.96	0	0.00	29.95	32	234	13.64%
2020/02/14	20	30.45	0	0.00	30.50	20	229	8.70%
2020/02/11	0	0.00	1	30.40	30.35	-1	248	-0.40%
2019/12/30	4	33.70	0	0.00	33.85	4	316	1.26%
2019/12/26	1	33.60	0	0.00	33.55	1	326	0.31%
2019/12/24	1	33.70	0	0.00	33.70	1	365	0.27%
2019/11/11	0	0.00	4	33.35	33.30	-4	636	-0.63%
2019/11/08	0	0.00	3	34.58	34.70	-3	629	-0.48%
2019/10/23	4	33.90	0	0.00	33.95	4	621	0.64%
2019/10/14	2	33.10	0	0.00	33.70	2	613	0.33%
2019/10/08	1	33.20	0	0.00	32.85	1	599	0.17%
2019/10/04	1	33.65	0	0.00	33.20	1	597	0.17%
2019/10/02	1	33.45	0	0.00	33.50	1	592	0.17%
2019/09/27	0	0.00	4	33.98	33.55	-4	587	-0.68%
2019/09/26	7	34.96	0	0.00	34.80	7	573	1.22%
2019/09/25	0	0.00	2	35.70	35.75	-2	547	-0.37%
2019/09/23	1	39.15	10	39.05	39.15	-9	495	-1.82%
2019/09/17	1	38.80	0	0.00	38.80	1	429	0.23%
2019/09/11	0	0.00	1	38.60	38.30	-1	417	-0.24%
2019/09/09	1	39.30	0	0.00	39.20	1	399	0.25%
2019/09/03	1	38.85	0	0.00	38.80	1	363	0.28%
2019/08/26	1	36.80	0	0.00	37.10	1	340	0.29%
2019/08/20	2	38.40	0	0.00	37.80	2	317	0.63%
2019/08/12	2	37.70	0	0.00	37.70	2	287	0.69%
2019/08/07	3	36.55	3	36.55	36.65	0	313	0.00%
2019/08/05	2	36.50	0	0.00	36.50	2	337	0.59%
2019/07/30	1	38.05	1	38.05	37.80	0	411	0.00%
2019/07/22	10	37.75	0	0.00	37.75	10	481	2.08%
2019/07/05	1	38.50	1	38.45	38.30	0	579	0.00%
2019/07/04	0	0.00	2	39.30	38.50	-2	585	-0.34%
2019/06/11	1	37.00	1	37.00	36.75	0	957	0.00%
2019/06/10	1	37.20	1	37.20	36.85	0	1,035	0.00%
2019/06/06	1	37.35	1	37.35	37.15	0	1,157	0.00%
2019/05/28	2	37.05	0	0.00	37.25	2	1,403	0.14%
2019/05/14	0	0.00	2	37.93	37.95	-2	1,424	-0.14%
2019/05/09	1	37.90	0	0.00	38.50	1	1,392	0.07%
2019/05/06	1	38.35	0	0.00	37.75	1	1,334	0.07%
2019/04/29	2	37.33	1	37.90	37.35	1	1,327	0.08%
2019/04/26	1	37.90	2	37.35	37.60	-1	1,321	-0.08%
2019/04/15	1	39.10	0	0.00	39.15	1	1,392	0.07%
2019/04/08	1	39.10	0	0.00	38.70	1	1,369	0.07%
2019/04/03	1	39.20	0	0.00	39.40	1	1,348	0.07%
2019/03/27	2	39.00	0	0.00	38.50	2	1,284	0.16%
2019/03/20	0	0.00	1	41.70	41.80	-1	1,124	-0.09%
2019/03/19	0	0.00	2	42.15	41.20	-2	1,103	-0.18%
2019/03/18	1	42.30	0	0.00	42.40	1	1,066	0.09%
2019/03/15	2	42.25	0	0.00	42.50	2	1,053	0.19%
2019/03/14	0	0.00	1	43.30	42.70	-1	1,031	-0.10%
2019/03/13	0	0.00	5	42.26	42.50	-5	980	-0.51%
2019/03/12	5	41.07	12	41.36	41.20	-7	901	-0.77%
2019/03/11	9	39.19	8	39.65	39.55	1	778	0.13%
2019/03/08	6	38.42	2	38.40	39.30	4	708	0.56%
2019/03/06	3	37.63	4	36.65	36.50	-1	614	-0.16%
2019/03/05	0	0.00	4	36.70	36.90	-4	585	-0.68%
2019/02/22	0	0.00	5	35.54	35.75	-5	533	-0.94%
2019/02/19	2	35.00	0	0.00	35.25	2	520	0.38%
2019/02/15	2	35.00	2	34.45	34.45	0	509	0.00%
2019/02/14	2	35.25	0	0.00	35.15	2	502	0.40%
2019/02/11	2	36.25	0	0.00	36.85	2	493	0.40%
2019/01/30	2	36.35	0	0.00	35.95	2	490	0.41%
2019/01/17	5	37.05	0	0.00	36.60	5	477	1.05%
2019/01/16	1	37.00	1	37.00	36.80	0	468	0.00%
2019/01/15	0	0.00	14	35.14	35.95	-14	424	-3.30%
2019/01/11	1	34.45	0	0.00	34.60	1	382	0.26%
2019/01/10	0	0.00	1	34.30	34.65	-1	380	-0.26%
2019/01/07	1	34.10	3	34.00	34.00	-2	334	-0.60%
2019/01/04	1	31.20	10	32.16	32.25	-9	307	-2.93%
2019/01/03	3	31.55	0	0.00	31.70	3	298	1.01%
2018/11/28	2	29.75	0	0.00	29.85	2	489	0.41%
2018/11/20	2	30.15	0	0.00	30.10	2	546	0.37%
2018/11/12	2	31.15	0	0.00	30.90	2	663	0.30%
2018/10/23	2	30.90	0	0.00	30.60	2	655	0.31%
2018/09/26	0	0.00	2	34.70	34.80	-2	709	-0.28%
2018/09/13	2	32.50	6	31.98	33.15	-4	712	-0.56%
2018/09/12	1	33.30	4	33.36	33.55	-3	682	-0.44%
2018/09/07	3	34.00	0	0.00	34.25	3	650	0.46%
2018/09/06	3	36.13	1	35.90	35.95	2	637	0.31%
2018/08/31	3	37.55	0	0.00	37.30	3	640	0.47%
2018/08/30	0	0.00	3	36.90	37.45	-3	635	-0.47%
2018/08/23	0	0.00	2	37.18	37.35	-2	613	-0.33%
2018/08/22	0	0.00	4	37.79	38.00	-4	604	-0.66%
2018/08/21	0	0.00	8	35.80	36.50	-8	559	-1.43%
2018/07/26	0	0.00	5	34.50	34.70	-5	481	-1.04%
2018/07/20	10	32.90	6	33.03	32.95	4	473	0.85%
2018/07/19	1	33.85	1	33.50	33.30	0	458	0.00%
2018/07/18	0	0.00	4	35.30	35.20	-4	444	-0.90%
2018/07/16	10	35.50	0	0.00	35.40	10	434	2.30%
2018/07/12	3	35.75	6	35.58	35.65	-3	412	-0.73%
2018/07/09	0	0.00	1	33.90	34.00	-1	382	-0.26%
2018/06/29	0	0.00	4	33.20	32.65	-4	334	-1.20%
2018/06/21	0	0.00	4	30.20	30.20	-4	282	-1.42%
2018/05/30	0	0.00	3	27.62	27.90	-3	220	-1.36%
2018/05/29	1	27.35	0	0.00	27.40	1	215	0.46%
2018/05/22	0	0.00	1	25.70	25.75	-1	224	-0.45%
2018/05/07	0	0.00	2	25.65	25.70	-2	237	-0.84%
2018/03/27	0	0.00	2	27.60	27.50	-2	221	-0.90%
2018/03/20	4	27.80	0	0.00	27.90	4	222	1.80%
2018/03/07	1	27.30	5	27.10	27.05	-4	224	-1.78%
2018/02/06	3	26.02	0	0.00	25.95	3	198	1.51%
2018/01/29	1	28.65	0	0.00	28.65	1	217	0.46%
2018/01/02	0	0.00	3	30.50	30.60	-3	225	-1.33%