嘉里大榮 (2608)-高橋券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.70
漲跌
▲0.15
漲幅
+0.35%
成交量
371張
產業
上市航運類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	42.70	0	0.00	42.70	5	458	1.09%
2024/04/26	0	0.00	11	42.20	42.25	-11	416	-2.64%
2024/04/24	0	0.00	2	42.20	42.30	-2	403	-0.50%
2024/04/22	11	42.30	1	42.10	41.80	10	386	2.59%
2024/04/19	4	41.78	1	42.25	42.10	3	354	0.85%
2024/04/18	2	41.60	6	40.87	41.50	-4	295	-1.36%
2024/04/09	0	0.00	0.1	39.10	39.25	-0.1	210	-0.03%
2024/04/02	0	0.00	0.7	38.94	38.85	-0.7	207	-0.34%
2024/03/26	2	38.60	0	0.00	38.65	2	209	0.96%
2024/03/22	0	0.00	1	38.75	38.65	-1	209	-0.48%
2024/03/21	1	38.80	1	38.75	38.70	0	212	0.00%
2024/03/13	0	0.00	1	38.00	38.15	-1	177	-0.57%
2024/03/06	0	0.00	1	38.10	38.05	-1	179	-0.56%
2024/02/23	0	0.00	1	37.80	37.65	-1	174	-0.57%
2024/02/05	2	37.35	0	0.00	37.35	2	183	1.09%
2024/01/19	2	37.50	0	0.00	37.50	2	191	1.04%
2024/01/16	5	37.34	0	0.00	37.30	5	189	2.64%
2024/01/12	0	0.00	1	37.80	37.70	-1	185	-0.54%
2023/12/26	2	38.50	0	0.00	38.60	2	175	1.14%
2023/12/15	0	0.00	1	38.55	38.60	-1	170	-0.59%
2023/12/05	1	38.45	0	0.00	38.40	1	165	0.61%
2023/12/01	1	38.00	0	0.00	38.00	1	157	0.64%
2023/11/29	1	38.00	0	0.00	38.00	1	161	0.62%
2023/11/22	0	0.00	0.2	38.00	37.95	-0.2	173	-0.12%
2023/11/17	1	37.80	0	0.00	37.90	1	172	0.58%
2023/10/20	0	0.00	1	36.95	36.95	-1	210	-0.47%
2023/10/19	0	0.00	1	37.40	37.10	-1	215	-0.46%
2023/09/12	0	0.00	2	38.00	37.85	-2	247	-0.81%
2023/08/10	0	0.00	1	36.15	36.00	-1	229	-0.44%
2023/08/01	2	36.00	0	0.00	36.05	2	219	0.91%
2023/07/19	1	36.20	0	0.00	36.30	1	197	0.51%
2023/07/18	1	36.50	0	0.00	36.50	1	193	0.52%
2023/02/21	0	0.00	1	38.45	38.35	-1	324	-0.31%
2023/01/09	0	0.00	1	39.00	38.95	-1	351	-0.28%
2023/01/06	1	39.30	0	0.00	39.05	1	347	0.29%
2023/01/05	1	39.30	3	39.02	39.30	-2	333	-0.60%
2022/12/20	1	38.55	1	39.90	38.25	0	326	0.00%
2022/12/19	2	38.63	0	0.00	37.80	2	309	0.65%
2022/12/02	0	0.00	1	37.40	37.40	-1	318	-0.31%
2022/11/30	0	0.00	5	37.25	37.35	-5	319	-1.56%
2022/10/31	0	0.00	3	34.85	34.90	-3	352	-0.85%
2022/10/24	0	0.00	1	34.90	34.90	-1	447	-0.22%
2022/09/26	3	37.78	2	38.10	37.70	1	496	0.20%
2022/09/20	0.5	40.40	0	0.00	40.35	0.5	493	0.10%
2022/09/02	0	0.00	1	40.25	40.25	-1	573	-0.17%
2022/08/29	2	40.70	0	0.00	41.00	2	583	0.34%
2022/08/03	0	0.00	1	42.00	41.95	-1	603	-0.17%
2022/08/02	0	0.00	4	41.00	41.50	-4	595	-0.67%
2022/07/21	1	39.85	1	39.80	40.20	0	938	0.00%
2022/07/15	0	0.00	1	38.30	38.10	-1	2,457	-0.04%
2022/07/01	0	0.00	1	39.50	38.85	-1	2,524	-0.04%
2022/06/30	0	0.00	1	39.20	40.10	-1	2,538	-0.04%
2022/06/14	1	40.40	0	0.00	40.50	1	2,780	0.04%
2022/06/07	0	0.00	1	42.20	42.55	-1	2,787	-0.04%
2022/06/01	0	0.00	6	42.66	42.35	-6	2,836	-0.21%
2022/05/25	0	0.00	10	42.06	42.15	-10	2,854	-0.35%
2022/05/24	3	42.15	0	0.00	41.95	3	2,887	0.10%
2022/05/20	0	0.00	1	41.90	41.80	-1	2,899	-0.03%
2022/05/19	1	41.75	0	0.00	41.60	1	2,921	0.03%
2022/05/16	2	42.08	1	42.30	42.40	1	2,930	0.03%
2022/05/12	2.5	41.49	6	40.90	40.95	-3.5	2,942	-0.12%
2022/05/09	1	43.75	1	43.50	42.85	0	3,019	0.00%
2022/05/06	1	42.95	0	0.00	43.00	1	3,017	0.03%
2022/05/05	2	44.08	6	43.99	43.70	-4	3,015	-0.13%
2022/05/04	2	45.15	2	44.40	44.15	0	3,055	0.00%
2022/04/29	0	0.00	1	44.90	44.55	-1	3,236	-0.03%
2022/04/27	4	45.73	2	45.85	45.25	2	3,308	0.06%
2022/04/26	5	46.10	6	45.00	44.70	-1	3,233	-0.03%
2022/04/25	89	50.54	31	49.78	45.20	58	3,080	1.88%
2022/04/22	5	47.80	6	48.19	48.45	-1	2,220	-0.05%
2022/04/20	13	43.47	0	0.00	43.70	13	2,966	0.44%
2022/04/15	0	0.00	1	43.10	43.15	-1	4,516	-0.02%
2022/04/14	0	0.00	3.3	43.21	43.55	-3.3	4,767	-0.07%
2022/04/13	0	0.00	4	42.15	42.25	-4	4,831	-0.08%
2022/04/11	1	42.95	2	42.85	42.10	-1	4,884	-0.02%
2022/04/06	1	44.30	1	43.70	43.60	0	4,863	0.00%
2022/04/01	2	44.33	3	44.73	43.70	-1	4,840	-0.02%
2022/03/30	0	0.00	2	43.15	43.95	-2	4,762	-0.04%
2022/03/29	2	42.88	0	0.00	43.00	2	4,743	0.04%
2022/03/28	2	45.18	4	45.28	44.80	-2	4,703	-0.04%
2022/03/24	0	0.00	1	42.50	42.65	-1	4,576	-0.02%
2022/03/21	0	0.00	2	42.55	42.35	-2	4,577	-0.04%
2022/03/17	2	41.88	0	0.00	42.05	2	4,588	0.04%
2022/03/15	0	0.00	6	40.96	40.90	-6	4,596	-0.13%
2022/03/11	0	0.00	2	41.55	41.30	-2	4,598	-0.04%
2022/03/10	1	41.80	0	0.00	41.75	1	4,599	0.02%
2022/03/08	2	40.45	0	0.00	40.45	2	4,613	0.04%
2022/03/07	1	41.60	0	0.00	41.75	1	4,677	0.02%
2022/03/04	0	0.00	3	43.28	43.35	-3	4,788	-0.06%
2022/03/03	1	43.80	0	0.00	43.65	1	4,930	0.02%
2022/03/01	0	0.00	1	43.50	43.45	-1	4,930	-0.02%
2022/02/25	2	43.33	0	0.00	43.25	2	4,928	0.04%
2022/02/24	1	43.60	0	0.00	43.30	1	4,915	0.02%
2022/02/18	0	0.00	1	44.70	44.70	-1	4,855	-0.02%
2022/02/17	0	0.00	1	44.45	44.30	-1	4,851	-0.02%
2022/02/15	0.3	44.40	0	0.00	44.20	0.3	4,846	0.01%
2022/02/14	6	44.50	1	44.45	44.45	5	4,836	0.10%
2022/02/11	2	46.53	2	46.05	45.30	0	4,824	0.00%
2022/02/10	0	0.00	2	44.80	44.95	-2	4,750	-0.04%
2022/02/09	2	45.05	0	0.00	44.90	2	4,740	0.04%
2022/01/26	0	0.00	1	44.85	45.25	-1	4,742	-0.02%
2022/01/25	4	45.85	0	0.00	45.60	4	4,696	0.09%
2022/01/24	11	47.86	16	48.37	47.75	-5	4,638	-0.11%
2022/01/21	6	47.48	1	46.60	46.60	5	4,496	0.11%
2022/01/20	2	46.00	1	46.00	46.00	1	4,371	0.02%
2022/01/19	0	0.00	1	47.85	47.40	-1	4,311	-0.02%
2022/01/18	11	48.55	4	48.25	47.70	7	4,249	0.16%
2022/01/17	9	49.48	10	50.49	49.25	-1	4,171	-0.02%
2022/01/14	23	50.36	12	50.71	49.50	11	4,028	0.27%
2022/01/13	13	50.34	13	51.88	50.60	0	3,690	0.00%
2022/01/12	34	51.70	28	51.92	50.00	6	3,027	0.20%
2022/01/11	26	53.43	8	52.43	50.20	18	2,096	0.86%
2022/01/10	10	55.17	12	55.49	55.70	-2	1,678	-0.12%
2022/01/07	6	49.47	9	48.93	50.70	-3	1,459	-0.21%
2022/01/06	3	47.32	4	46.75	46.15	-1	1,206	-0.08%
2022/01/05	13	46.85	10.4	46.23	45.50	2.6	1,138	0.23%
2021/12/21	0	0.00	1	44.10	44.70	-1	1,213	-0.08%
2021/12/17	0	0.00	1	44.20	44.60	-1	1,224	-0.08%
2021/12/14	1	44.30	0	0.00	43.90	1	1,278	0.08%
2021/12/09	0	0.00	0	44.80	44.70	0	1,705	0.00%
2021/12/03	1	44.60	0	0.00	44.60	1	3,346	0.03%
2021/12/02	0	0.00	1	45.20	44.85	-1	3,474	-0.03%
2021/12/01	3	45.27	0	0.00	45.10	3	3,464	0.09%
2021/11/30	3	45.40	0	0.00	45.45	3	3,401	0.09%
2021/11/29	1	46.71	5	47.82	47.85	-4	3,284	-0.12%
2021/11/26	2	43.30	0	0.00	43.50	2	3,147	0.06%
2021/11/18	0	0.00	1	43.80	43.80	-1	3,185	-0.03%
2021/11/16	0	0.00	3	44.57	44.50	-3	3,220	-0.09%
2021/11/15	1	43.80	0	0.00	43.95	1	3,231	0.03%
2021/11/10	5	45.24	5	44.65	44.85	0	3,290	0.00%
2021/11/03	2	45.20	2	45.50	45.40	0	3,336	0.00%
2021/10/25	2	43.00	0	0.00	42.85	2	3,410	0.06%
2021/10/21	0	0.00	3	42.82	43.85	-3	3,418	-0.09%
2021/10/13	1	41.10	1	41.55	41.10	0	3,570	0.00%
2021/10/04	0	0.00	1	43.50	43.15	-1	4,149	-0.02%
2021/09/30	0	0.00	1	46.50	46.45	-1	4,362	-0.02%
2021/09/29	0	0.00	5	47.00	46.00	-5	4,461	-0.11%
2021/09/23	1	47.50	0	0.00	47.25	1	5,277	0.02%
2021/09/22	0	0.00	1	47.60	47.50	-1	5,581	-0.02%
2021/09/17	1	49.55	1	48.90	48.85	0	5,962	0.00%
2021/09/16	1	48.80	0	0.00	48.90	1	6,350	0.02%
2021/09/15	2	49.33	0	0.00	49.70	2	6,730	0.03%
2021/09/14	5	50.49	4	50.53	49.45	1	7,068	0.01%
2021/09/13	4	49.33	5	49.10	49.00	-1	8,044	-0.01%
2021/09/10	4	52.30	17	53.36	52.40	-13	8,861	-0.15%
2021/09/09	56	59.01	46	59.95	56.50	10	9,254	0.11%
2021/09/08	22	55.84	22	56.13	56.90	0	8,692	0.00%
2021/09/07	6	50.90	6	51.38	51.80	0	8,436	0.00%
2021/08/27	0	0.00	3	49.12	49.55	-3	9,280	-0.03%
2021/08/24	1	49.85	2	49.50	49.65	-1	11,579	-0.01%
2021/08/23	12	49.19	0	0.00	49.05	12	12,305	0.10%
2021/08/20	0	0.00	1	48.20	48.00	-1	12,581	-0.01%
2021/08/17	5	49.23	0	0.00	47.70	5	14,172	0.04%
2021/08/12	1	51.50	0	0.00	51.70	1	14,577	0.01%
2021/08/11	1	51.00	0	0.00	51.80	1	14,608	0.01%
2021/08/05	2	53.00	0	0.00	52.80	2	14,885	0.01%
2021/08/04	10	56.20	0	0.00	56.20	10	14,848	0.07%
2021/08/02	0	0.00	2	57.65	57.60	-2	14,816	-0.01%
2021/07/30	1	57.20	0	0.00	55.00	1	14,785	0.01%
2021/07/27	0	0.00	1	57.40	56.00	-1	14,709	-0.01%
2021/07/26	0	0.00	1	57.60	57.30	-1	14,690	-0.01%
2021/07/22	1	57.00	1	57.70	57.60	0	14,644	0.00%
2021/07/21	0	0.00	6	55.50	55.90	-6	14,594	-0.04%
2021/07/20	1	56.80	4	58.08	56.70	-3	14,552	-0.02%
2021/07/19	1	59.80	5	59.00	59.30	-4	14,511	-0.03%
2021/07/16	1	60.20	0	0.00	59.40	1	14,485	0.01%
2021/07/15	11	61.10	20.6	61.19	60.90	-9.6	14,428	-0.07%
2021/07/14	3	58.33	24	59.24	60.20	-21	14,264	-0.15%
2021/07/13	5	60.04	8	60.04	60.00	-3	14,138	-0.02%
2021/07/12	10	62.95	12	62.54	62.30	-2	14,030	-0.01%
2021/07/09	16	64.58	15	63.53	63.50	1	13,951	0.01%
2021/07/08	5	63.90	10	64.32	66.50	-5	13,827	-0.04%
2021/07/07	11	63.19	15	62.57	63.10	-4	13,687	-0.03%
2021/07/06	8	65.05	4	66.10	64.60	4	13,567	0.03%
2021/07/05	7	64.04	9	65.21	65.90	-2	13,456	-0.01%
2021/07/02	9	66.58	11	66.51	66.50	-2	13,286	-0.02%
2021/07/01	9	68.71	20	71.13	67.50	-11	13,152	-0.08%
2021/06/30	23	69.54	55	69.79	69.20	-32	12,880	-0.25%
2021/06/29	33	71.08	18.2	71.47	69.80	14.9	12,579	0.12%
2021/06/28	35	72.57	58	72.33	71.60	-23	12,252	-0.19%
2021/06/25	27	71.49	16	71.95	70.40	11	11,846	0.09%
2021/06/24	22	71.27	46	71.33	71.30	-24	11,436	-0.21%
2021/06/23	10	68.29	18	67.98	67.60	-8	11,025	-0.07%
2021/06/22	118.1	76.11	59	75.70	71.00	59.1	10,562	0.56%	大買/
2021/06/21	30	71.99	45	71.85	74.00	-15	9,267	-0.16%
2021/06/18	78.1	68.23	53	68.10	67.30	25.1	8,297	0.30%
2021/06/17	12	61.27	20	63.30	65.30	-8	7,610	-0.11%
2021/06/16	13	62.93	2	61.50	61.30	11	7,302	0.15%
2021/06/15	9	63.20	6	63.93	63.80	3	7,206	0.04%
2021/06/11	7	63.66	7	64.47	63.50	0	7,116	0.00%
2021/06/09	3	66.80	4	65.80	64.50	-1	6,865	-0.01%
2021/06/08	11	67.75	0	0.00	67.10	11	6,757	0.16%
2021/06/07	3	67.60	9	65.24	68.10	-6	6,604	-0.09%
2021/06/04	20	70.00	9	71.14	68.40	11	6,368	0.17%
2021/06/03	32	71.68	27.1	71.59	71.20	5	6,134	0.08%
2021/06/02	24.1	69.74	26.1	70.32	69.90	-2.1	5,641	-0.04%
2021/06/01	105	69.24	60	68.04	66.50	45	4,844	0.93%	大買/
2021/05/31	31.1	67.40	25.9	66.73	67.90	5.2	3,805	0.14%
2021/05/28	27	62.13	13.3	62.30	61.80	13.7	3,068	0.45%
2021/05/27	24	62.62	11	62.94	60.70	13	2,763	0.47%
2021/05/26	9	61.10	17	61.79	60.70	-8	2,060	-0.39%
2021/05/25	33	62.35	18	59.96	57.80	15	1,607	0.93%
2021/05/24	13	57.80	2	60.30	60.30	11	1,098	1.00%
2021/05/21	2	52.60	8	53.95	54.90	-6	1,011	-0.59%
2021/05/20	12	47.67	0	0.00	49.95	12	756	1.59%
2021/05/19	0	0.00	1	45.60	45.45	-1	631	-0.16%
2021/05/17	1	49.20	2.6	48.27	49.25	-1.6	491	-0.32%
2021/05/14	3	46.03	1	45.05	44.80	2	359	0.56%
2021/05/13	1	45.80	1	44.50	47.90	0	296	0.00%
2021/05/04	0	0.00	0	44.45	44.55	0	227	0.00%
2021/04/14	0	0.00	0	43.60	43.65	0	229	0.00%
2021/01/29	0	0.00	0.8	41.05	41.15	-0.8	296	-0.27%
2021/01/07	0	0.00	1	46.00	46.10	-1	259	-0.38%
2021/01/05	0	0.00	1	46.00	46.00	-1	240	-0.41%
2021/01/04	0	0.00	2	45.50	45.45	-2	236	-0.85%
2020/12/21	0	0.00	2	44.20	45.30	-2	213	-0.94%
2020/12/14	0	0.00	2	43.00	43.05	-2	178	-1.12%
2020/09/04	0	0.00	0.1	40.75	40.75	-0.1	182	-0.05%
2020/07/17	0	0.00	2	40.90	40.95	-2	320	-0.63%
2020/07/09	2	41.00	0	0.00	40.90	2	323	0.62%
2020/06/29	0	0.00	1	40.80	40.65	-1	328	-0.30%
2020/06/02	0	0.00	6	40.38	40.80	-6	380	-1.58%
2020/05/14	0	0.00	1	39.50	39.20	-1	348	-0.29%
2020/04/30	0	0.00	3	40.80	40.95	-3	341	-0.88%
2020/04/29	1	40.50	0	0.00	40.45	1	348	0.29%
2020/04/24	3	39.30	0	0.00	39.30	3	340	0.88%
2020/04/09	0	0.00	2	37.50	37.60	-2	313	-0.64%
2020/04/07	2	37.40	0	0.00	37.65	2	310	0.64%
2020/03/31	1	36.15	0	0.00	36.30	1	301	0.33%
2020/03/30	2	34.20	0	0.00	35.50	2	298	0.67%
2020/03/27	1	36.00	0	0.00	35.25	1	297	0.34%
2020/03/26	2	35.50	0	0.00	35.40	2	295	0.68%
2020/03/17	0	0.00	10	33.99	34.00	-10	263	-3.79%
2020/03/16	2	35.50	5	36.00	35.05	-3	263	-1.14%
2020/03/09	1	39.20	0	0.00	38.40	1	229	0.44%
2020/03/04	1	39.85	0	0.00	39.85	1	217	0.46%
2020/02/25	1	40.50	0	0.00	40.55	1	204	0.49%
2020/02/21	0	0.00	2	41.70	41.45	-2	201	-0.99%
2020/02/19	2	42.10	1	42.65	41.75	1	195	0.51%
2020/02/18	4	41.75	6	41.20	41.60	-2	191	-1.04%
2020/02/17	7	40.06	0	0.00	40.85	7	180	3.87%
2020/02/14	1	39.75	0	0.00	39.65	1	174	0.57%
2020/02/13	1	39.65	0	0.00	39.85	1	171	0.58%
2020/02/12	0	0.00	0	40.05	40.05	0	169	-0.01%
2020/02/11	3	40.70	0	0.00	40.50	3	168	1.78%
2020/02/03	0	0.00	6	39.95	40.35	-6	184	-3.26%
2020/01/20	0	0.00	1	39.60	39.60	-1	172	-0.58%
2019/12/11	6	38.75	0	0.00	38.55	6	155	3.85%
2019/12/09	2	39.00	0	0.00	38.80	2	151	1.32%
2019/12/05	1	39.10	0	0.00	39.15	1	149	0.67%
2019/11/12	0	0.00	1	38.65	38.65	-1	140	-0.71%
2019/08/29	0	0.00	2	37.70	37.70	-2	168	-1.19%
2019/07/03	0	0.00	1	37.45	37.40	-1	339	-0.29%
2019/07/02	1	37.00	1	37.35	37.45	0	338	0.00%
2019/06/25	1	37.25	0	0.00	36.90	1	326	0.31%
2019/06/20	1	36.85	1	37.45	37.50	0	320	0.00%
2019/06/18	0	0.00	51	36.50	36.35	-51	305	-16.70%
2019/06/12	1	36.05	0	0.00	36.00	1	287	0.35%
2019/05/29	1	34.50	0	0.00	34.50	1	257	0.39%
2019/04/17	2	37.60	0	0.00	37.75	2	109	1.82%
2019/02/12	0	0.00	5	37.00	37.00	-5	120	-4.15%
2019/01/21	1	36.30	0	0.00	36.25	1	107	0.93%
2018/12/26	3	35.45	0	0.00	35.30	3	98	3.05%
2018/12/25	2	35.55	0	0.00	35.40	2	99	2.01%
2018/09/04	0	0.00	0.3	40.00	40.05	-0.3	78	-0.34%
2018/08/06	0	0.00	1.2	40.00	40.05	-1.2	90	-1.27%
2018/07/24	0	0.00	1	40.40	40.45	-1	91	-1.09%
2018/06/11	0	0.00	1	39.35	39.45	-1	110	-0.90%
2018/05/31	0	0.00	1	39.90	39.05	-1	112	-0.89%
2018/05/16	0	0.00	3	40.10	39.90	-3	128	-2.33%
2018/05/09	0	0.00	3	39.90	39.90	-3	139	-2.14%
2018/01/17	4	38.70	0	0.00	38.75	4	133	2.99%