華航 (2610)-高橋券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.15
漲幅
-0.63%
成交量
24,865張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10.2	23.80	1	23.80	23.80	9.2	34,992	0.03%
2025/02/26	7	23.91	0	0.00	23.95	7	35,948	0.02%
2025/02/25	67	24.00	0	0.00	23.95	67	37,413	0.18%
2025/02/24	1	23.90	4	24.10	24.15	-3	38,524	-0.01%
2025/02/21	2	24.00	3.2	24.00	24.05	-1.2	39,535	0.00%
2025/02/20	17	23.96	8	24.06	24.00	9	41,051	0.02%
2025/02/19	13	24.10	1	24.15	24.05	12	41,814	0.03%
2025/02/18	16	24.20	0	0.00	24.20	16	42,692	0.04%
2025/02/17	0.3	24.10	10	24.21	24.25	-9.7	43,096	-0.02%
2025/02/14	11	23.98	14	24.06	24.05	-3	43,138	-0.01%
2025/02/13	13	23.77	3	23.88	23.90	10	43,493	0.02%
2025/02/12	5	23.89	3	24.02	23.75	2	43,831	0.00%
2025/02/11	3	24.15	5	23.85	23.90	-2	43,922	0.00%
2025/02/10	0	0.00	12	24.04	24.05	-12	44,511	-0.03%
2025/02/07	33	24.05	0	0.00	24.20	33	44,362	0.07%
2025/02/06	56	24.81	26	24.89	24.90	30	43,850	0.07%
2025/02/05	3	25.20	3	25.00	25.05	0	44,058	0.00%
2025/02/04	5.2	24.95	4	25.25	24.70	1.2	44,105	0.00%
2025/02/03	73.3	24.98	10	25.45	25.35	63.3	44,160	0.14%
2025/01/22	10	26.00	21	25.96	26.00	-11	44,054	-0.02%
2025/01/21	8	25.62	13	25.59	25.55	-5	44,398	-0.01%
2025/01/20	26	25.82	11	25.99	25.70	15	44,769	0.03%
2025/01/17	10	26.03	55	26.18	26.20	-45	45,300	-0.10%
2025/01/16	6	25.41	2	25.60	25.60	4	44,664	0.01%
2025/01/15	0	0.00	2	25.93	25.80	-2	44,494	0.00%
2025/01/13	6	25.50	6	25.10	25.15	0	44,558	0.00%
2025/01/10	22	25.49	56	25.43	25.70	-34	44,461	-0.08%
2025/01/09	19	25.59	19	25.61	25.45	0	44,643	0.00%
2025/01/07	1	26.00	1	26.05	26.00	0	44,153	0.00%
2025/01/06	5	26.13	55	26.21	26.20	-50	43,870	-0.11%
2025/01/03	37	26.14	1	26.25	26.15	36	43,696	0.08%
2025/01/02	15.5	26.05	35	26.51	26.55	-19.5	43,495	-0.04%
2024/12/31	21	25.84	5	25.78	25.65	16	42,809	0.04%
2024/12/30	5	26.25	14	26.59	26.60	-9	42,904	-0.02%
2024/12/27	14	26.25	6	26.32	26.30	8	42,319	0.02%
2024/12/26	1	26.55	10	26.52	26.55	-9	42,398	-0.02%
2024/12/25	0.3	26.45	4	26.50	26.45	-3.7	42,417	-0.01%
2024/12/24	0.2	26.50	11	26.57	26.60	-10.8	42,565	-0.03%
2024/12/23	1	26.30	35	26.40	26.40	-34	42,543	-0.08%
2024/12/20	31.2	25.87	1	26.00	25.90	30.2	42,672	0.07%
2024/12/19	2	26.00	4	25.99	26.10	-2	42,597	0.00%
2024/12/18	5.3	26.55	52	26.57	26.35	-46.7	42,636	-0.11%
2024/12/17	66	26.21	25	26.36	26.20	41	42,164	0.10%
2024/12/16	8	25.68	1	25.65	25.80	7	42,234	0.02%
2024/12/13	34	25.95	10	25.88	26.00	24	41,848	0.06%
2024/12/12	1	26.35	31	26.48	26.50	-30	41,535	-0.07%
2024/12/11	28	26.04	8	26.35	26.00	20	40,940	0.05%
2024/12/10	15	26.59	5	26.55	26.50	10	40,302	0.02%
2024/12/09	43.1	26.93	145	26.97	26.95	-101.9	39,743	-0.26%	大賣/鉅額交易
2024/12/06	129	26.30	33	26.28	26.30	96	38,393	0.25%	大買/
2024/12/05	1	26.40	58	26.55	26.60	-57	37,954	-0.15%
2024/12/04	67	26.32	54.6	26.42	26.50	12.4	37,406	0.03%
2024/12/03	70	26.13	519.5	26.41	26.75	-449.5	36,149	-1.24%	大賣/鉅額交易
2024/12/02	37	24.93	142.3	25.06	25.15	-105.3	32,632	-0.32%	大賣/鉅額交易
2024/11/29	4	24.90	36	24.75	24.90	-32	31,885	-0.10%
2024/11/28	9	24.54	14	24.60	24.65	-5	31,799	-0.02%
2024/11/27	25	24.74	39.2	24.88	24.90	-14.2	31,577	-0.05%
2024/11/26	7	24.81	35.3	24.78	24.70	-28.3	30,911	-0.09%
2024/11/25	16	24.41	32	24.44	24.60	-16	30,516	-0.05%
2024/11/22	2	24.50	50.1	24.61	24.60	-48.1	29,371	-0.16%
2024/11/21	4	24.08	29	24.19	24.15	-25	27,973	-0.09%
2024/11/20	2	24.10	25	24.25	24.20	-23	26,920	-0.09%
2024/11/19	2	24.15	61.3	24.08	24.15	-59.3	25,943	-0.23%
2024/11/18	9	23.74	12.3	23.76	23.70	-3.3	24,423	-0.01%
2024/11/15	3	23.62	71.1	23.89	23.85	-68.1	23,607	-0.29%
2024/11/14	10.3	23.54	27	23.60	23.45	-16.8	22,913	-0.07%
2024/11/13	0	0.00	3	23.38	23.35	-3	22,653	-0.01%
2024/11/12	2	23.75	40.1	23.49	23.30	-38.1	22,519	-0.17%
2024/11/11	1	23.40	88.4	23.37	23.40	-87.4	22,254	-0.39%
2024/11/08	4	23.04	10.1	23.25	23.15	-6.1	22,127	-0.03%
2024/11/07	2	23.08	151.3	23.06	23.25	-149.3	22,143	-0.67%	大賣/鉅額交易
2024/11/06	0	0.00	2	22.60	22.50	-2	21,568	-0.01%
2024/11/04	3	22.67	56	22.78	22.65	-53	22,242	-0.24%
2024/11/01	20	22.45	19	22.55	22.50	1	22,695	0.00%
2024/10/30	4	22.65	31	22.73	22.60	-27	22,754	-0.12%
2024/10/29	8	22.53	7	22.59	22.60	1	22,618	0.00%
2024/10/28	3	22.58	33	22.81	22.70	-30	22,697	-0.13%
2024/10/25	2	22.40	54	22.35	22.35	-52	22,254	-0.23%
2024/10/24	5	22.15	146.3	22.17	22.15	-141.3	21,986	-0.64%	大賣/鉅額交易
2024/10/22	14	21.72	15	21.78	21.80	-1	22,385	0.00%
2024/10/21	1	21.65	28	21.75	21.60	-27	22,838	-0.12%
2024/10/18	1	21.75	147	21.87	21.70	-146	23,280	-0.63%	大賣/鉅額交易
2024/10/17	0	0.00	33	21.50	21.55	-33	23,642	-0.14%
2024/10/16	5	21.20	70	21.31	21.30	-65	24,186	-0.27%
2024/10/15	6	20.98	152.5	20.85	20.90	-146.5	24,461	-0.60%	大賣/鉅額交易
2024/10/14	0	0.00	5.4	20.65	20.70	-5.4	25,089	-0.02%
2024/10/11	0	0.00	7.8	20.65	20.60	-7.8	25,711	-0.03%
2024/10/09	2	20.50	46	20.71	20.65	-44	26,577	-0.17%
2024/10/08	20	20.70	27	20.68	20.60	-7	27,204	-0.03%
2024/10/07	2	20.73	5	20.65	20.80	-3	27,824	-0.01%
2024/10/04	266	20.75	0	0.00	20.60	266	28,330	0.94%	大買/鉅額交易
2024/10/01	1	21.50	11	21.65	21.90	-10	28,219	-0.04%
2024/09/30	60	21.50	4	21.54	21.50	56	28,837	0.19%
2024/09/27	0	0.00	134	21.78	21.75	-134	29,773	-0.45%	大賣/鉅額交易
2024/09/26	2	21.75	3	21.75	21.70	-1	32,264	0.00%
2024/09/25	127	21.49	15	21.54	21.60	112	33,125	0.34%	大買/鉅額交易
2024/09/24	34	21.59	5	21.82	21.65	29	33,921	0.09%
2024/09/23	13	21.35	19	21.39	21.50	-6	35,544	-0.02%
2024/09/19	4	21.15	2	21.15	21.20	2	35,929	0.01%
2024/09/18	10	21.20	38	21.21	21.20	-28	36,176	-0.08%
2024/09/16	4	20.61	19	20.64	20.65	-15	36,369	-0.04%
2024/09/13	5	20.60	3	20.55	20.55	2	36,631	0.01%
2024/09/12	0	0.00	59	20.37	20.40	-59	37,782	-0.16%
2024/09/11	0	0.00	7	20.29	20.25	-7	39,483	-0.02%
2024/09/10	6.1	20.13	0	0.00	20.05	6.1	39,567	0.02%
2024/09/09	5	20.07	6	20.23	20.25	-1	39,756	0.00%
2024/09/06	20	20.29	7	20.26	20.20	13	39,997	0.03%
2024/09/05	13	20.33	7	20.43	20.30	6	40,426	0.01%
2024/09/04	8	20.17	2	20.23	20.10	6	41,592	0.01%
2024/09/03	2	20.95	0	0.00	20.80	2	42,267	0.00%
2024/09/02	1	20.85	4	20.95	20.85	-3	42,901	-0.01%
2024/08/30	10	20.70	6	20.70	20.60	4	43,104	0.01%
2024/08/29	26	20.74	0	0.00	20.65	26	43,075	0.06%
2024/08/28	32	20.76	101	20.75	20.85	-69	43,358	-0.16%	大賣/
2024/08/27	105.6	20.45	0	0.00	20.60	105.6	44,188	0.24%	大買/鉅額交易
2024/08/26	12	20.85	42	21.06	20.85	-30	44,391	-0.07%
2024/08/23	2.1	20.78	0	0.00	20.90	2.1	45,431	0.00%
2024/08/22	22.2	20.81	1	20.80	20.75	21.2	47,008	0.05%
2024/08/21	2.3	20.95	0	0.00	20.85	2.3	47,310	0.00%
2024/08/20	2	21.03	11	21.10	21.00	-9	47,739	-0.02%
2024/08/19	10	21.10	4	21.00	21.00	6	48,800	0.01%
2024/08/15	9	21.13	28	21.31	21.00	-19	51,011	-0.04%
2024/08/14	2	20.95	1	20.95	20.90	1	53,781	0.00%
2024/08/13	1.1	21.18	34	21.30	20.85	-32.9	56,818	-0.06%
2024/08/12	15	21.07	31	21.19	21.10	-16	59,498	-0.03%
2024/08/09	17	21.00	164	21.15	21.05	-147	59,890	-0.25%	大賣/鉅額交易
2024/08/08	15	20.80	0	0.00	20.65	15	60,722	0.02%
2024/08/07	3	21.00	16	21.09	21.10	-13	63,287	-0.02%
2024/08/06	40	20.36	3	20.58	20.35	37	66,902	0.06%
2024/08/05	60	20.45	4	20.40	20.05	56	66,731	0.08%
2024/08/02	192.3	22.14	27	22.30	22.05	165.3	66,423	0.25%	大買/鉅額交易
2024/08/01	43	22.79	18	22.75	22.75	25	66,456	0.04%
2024/07/31	0	0.00	65	22.62	22.95	-65	66,948	-0.10%
2024/07/30	82.2	22.21	4	22.23	22.40	78.2	67,225	0.12%
2024/07/29	4	22.64	11	22.72	22.55	-7	68,149	-0.01%
2024/07/26	12	22.64	113	22.59	22.75	-101	68,697	-0.15%	大賣/鉅額交易
2024/07/23	53	22.08	241	22.45	22.55	-188	69,879	-0.27%	大賣/鉅額交易
2024/07/22	42.2	21.56	2	21.60	21.55	40.2	71,779	0.06%
2024/07/19	43	22.13	54	22.17	22.25	-11	72,426	-0.02%
2024/07/18	207	22.61	6	22.55	22.55	201	73,888	0.27%	大買/鉅額交易
2024/07/17	37	23.67	75	23.64	23.50	-38	73,869	-0.05%
2024/07/16	43	23.29	34	23.28	23.25	9	73,654	0.01%
2024/07/15	197	23.53	0	0.00	23.35	197	73,588	0.27%	大買/鉅額交易
2024/07/12	32	24.00	64	24.04	24.00	-32	73,402	-0.04%
2024/07/11	26	24.22	192	24.26	24.30	-166	72,923	-0.23%	大賣/鉅額交易
2024/07/10	14	23.96	96	24.06	24.60	-82	72,370	-0.11%
2024/07/09	91	23.86	7	23.95	23.80	84	71,826	0.12%
2024/07/08	26	24.28	45	24.37	24.30	-19	71,978	-0.03%
2024/07/05	101	24.30	12	24.30	24.25	89	72,310	0.12%	大買/
2024/07/04	111	24.74	43	24.73	24.70	68	71,597	0.09%	大買/
2024/07/03	31	24.97	5	24.85	24.75	26	70,965	0.04%
2024/07/02	42	24.70	122.4	24.92	24.75	-80.4	69,929	-0.11%	大賣/
2024/07/01	16	23.90	148	23.99	24.30	-132	67,282	-0.20%	大賣/鉅額交易
2024/06/28	81	23.98	19	24.05	23.70	62	66,206	0.09%
2024/06/27	59	23.85	277.4	24.20	24.25	-218.4	65,169	-0.34%	大賣/鉅額交易
2024/06/26	6	23.59	29	23.68	23.65	-23	63,278	-0.04%
2024/06/25	31	23.36	145	23.25	23.65	-114	63,052	-0.18%	大賣/鉅額交易
2024/06/24	30	23.59	16	23.73	23.55	14	62,715	0.02%
2024/06/21	2	23.85	26	23.83	23.70	-24	62,390	-0.04%
2024/06/20	28	23.50	3	23.68	23.50	25	61,516	0.04%
2024/06/19	36	23.59	50	23.68	23.65	-14	61,208	-0.02%
2024/06/18	12	23.62	325	23.70	23.35	-313	60,033	-0.52%	大賣/鉅額交易
2024/06/17	1	22.85	11	23.01	22.95	-10	58,418	-0.02%
2024/06/14	11	22.91	12	23.03	23.00	-1	58,449	0.00%
2024/06/13	89	22.85	15	22.95	22.85	74	58,357	0.13%
2024/06/12	45	22.91	42	22.93	23.00	3	58,403	0.01%
2024/06/11	23	23.40	72.8	23.67	23.15	-49.8	58,034	-0.09%
2024/06/07	2	23.03	298	23.38	23.10	-296	56,944	-0.52%	大賣/鉅額交易
2024/06/06	30	22.83	49.8	22.79	23.00	-19.8	56,227	-0.04%
2024/06/05	13	22.40	38	22.42	22.25	-25	55,836	-0.04%
2024/06/04	2	22.10	0	0.00	22.15	2	55,881	0.00%
2024/06/03	77	22.20	51	22.18	22.15	26	55,727	0.05%
2024/05/31	248	22.42	16	22.80	22.40	232	55,507	0.42%	大買/鉅額交易
2024/05/30	52	22.57	16	22.51	22.50	36	54,554	0.07%
2024/05/29	80	22.81	4	23.00	22.80	76	54,061	0.14%
2024/05/28	46	23.29	328	23.06	23.30	-282	52,999	-0.53%	大賣/鉅額交易
2024/05/27	32	22.17	26	22.17	22.15	6	51,580	0.01%
2024/05/24	102	22.36	14	22.30	22.40	88	51,308	0.17%	大買/
2024/05/23	68	21.83	35	21.88	22.05	33	50,817	0.06%
2024/05/22	262.3	22.40	71	22.44	22.30	191.3	49,910	0.38%	大買/鉅額交易
2024/05/21	160	22.57	72	22.70	22.80	88	49,119	0.18%	大買/
2024/05/20	179.4	23.40	162	23.69	23.05	17.4	47,804	0.04%	大買/大賣/
2024/05/17	285.5	24.07	355	24.30	23.80	-69.5	44,973	-0.15%	大買/大賣/
2024/05/16	30	23.56	237	23.53	23.85	-207	41,905	-0.49%	大賣/鉅額交易
2024/05/15	3	22.70	14.3	22.73	22.75	-11.3	39,234	-0.03%
2024/05/14	64	22.81	30	23.00	22.65	34	38,900	0.09%
2024/05/13	120	22.79	117	22.97	23.00	3	37,962	0.01%	大買/大賣/
2024/05/10	137	22.50	289	22.32	22.65	-152	35,124	-0.43%	大買/大賣/鉅額交易
2024/05/09	28	21.22	23	21.37	21.15	5	31,376	0.02%
2024/05/08	33	21.49	98	21.55	21.65	-65	31,044	-0.21%
2024/05/07	17	21.20	37	21.27	21.35	-20	30,764	-0.07%
2024/05/06	13	21.63	13	21.68	21.45	0	30,878	0.00%
2024/05/03	11	21.53	58	21.60	21.50	-47	30,333	-0.15%
2024/05/02	12	21.52	229	21.69	21.50	-217	29,621	-0.73%	大賣/鉅額交易
2024/04/30	80	20.96	88	21.06	20.95	-8	28,646	-0.03%
2024/04/29	220	21.56	60	21.59	21.35	160	28,111	0.57%	大買/鉅額交易
2024/04/26	49	21.27	389	21.09	21.50	-340	26,674	-1.27%	大賣/鉅額交易
2024/04/25	79	20.43	18	20.46	20.40	61	24,283	0.25%
2024/04/24	124	20.53	82	20.43	20.55	42	23,194	0.18%	大買/
2024/04/23	19	20.08	17	20.17	20.05	2	21,572	0.01%
2024/04/22	10	19.84	50	19.98	19.80	-40	21,513	-0.19%
2024/04/19	60	19.59	12	19.65	19.45	48	21,680	0.22%
2024/04/18	26	19.88	20	19.88	19.60	6	21,333	0.03%
2024/04/17	4	19.34	3	19.28	19.25	1	21,253	0.00%
2024/04/16	46	19.32	11	19.55	19.25	35	21,463	0.16%
2024/04/15	8	19.85	2	19.85	19.80	6	21,627	0.03%
2024/04/12	68	20.05	34	20.03	20.05	34	21,566	0.16%
2024/04/11	30	19.95	64	19.97	19.95	-34	21,187	-0.16%
2024/04/10	4	19.49	5	19.44	19.55	-1	20,661	0.00%
2024/04/09	7.6	19.30	28	19.49	19.45	-20.4	21,211	-0.10%
2024/04/08	13	19.11	23.3	19.16	19.20	-10.3	23,059	-0.04%
2024/04/03	9	19.18	8	19.18	19.15	1	23,332	0.00%
2024/04/02	12	19.38	8	19.36	19.35	4	23,369	0.02%
2024/04/01	3	19.57	14	19.58	19.50	-11	23,674	-0.05%
2024/03/29	5.8	19.52	36	19.54	19.50	-30.2	24,132	-0.13%
2024/03/28	4	19.59	194	19.70	19.50	-190	25,603	-0.74%	大賣/鉅額交易
2024/03/27	5	19.42	24	19.43	19.55	-19	26,928	-0.07%
2024/03/26	17	19.18	9	19.30	19.10	8	26,997	0.03%
2024/03/25	10.2	19.32	11	19.38	19.40	-0.8	27,066	0.00%
2024/03/22	34	19.34	22	19.34	19.35	12	27,378	0.04%
2024/03/21	3	19.17	16	19.20	19.25	-13	27,809	-0.05%
2024/03/20	33	19.18	20	19.12	19.10	13	28,020	0.05%
2024/03/19	22	19.19	14	19.20	19.15	8	28,064	0.03%
2024/03/18	39	19.23	36	19.32	19.15	3	28,015	0.01%
2024/03/15	28	19.41	117	19.37	19.35	-89	28,293	-0.31%	大賣/
2024/03/14	12	19.69	3	19.82	19.65	9	28,037	0.03%
2024/03/13	7	19.70	6	19.85	19.65	1	28,307	0.00%
2024/03/12	45	19.81	5	19.84	19.85	40	28,464	0.14%
2024/03/11	19	19.55	1	19.55	19.50	18	28,252	0.06%
2024/03/08	5	19.51	35	19.69	19.80	-30	28,084	-0.11%
2024/03/07	6	19.52	52	19.53	19.45	-46	28,122	-0.16%
2024/03/06	20.1	19.63	5	19.62	19.55	15.1	28,037	0.05%
2024/03/05	31	19.80	5	19.85	19.70	26	27,990	0.09%
2024/03/04	29.3	19.75	11	19.70	19.70	18.3	28,139	0.07%