永豐金 (2890)-高橋券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.90
漲跌
▲0.35
漲幅
+1.55%
成交量
16,593張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	22.85	1	22.85	22.90	0	18,164	0.00%
2024/05/15	1.3	22.82	4	22.84	22.55	-2.7	18,109	-0.01%
2024/05/14	65	22.73	1	22.50	22.45	64	18,022	0.36%
2024/05/13	52	22.85	21	22.85	23.05	31	17,947	0.17%
2024/05/10	1	22.70	9	22.90	22.95	-8	17,890	-0.04%
2024/05/09	1	22.60	0	0.00	22.35	1	17,744	0.01%
2024/05/08	1	22.60	1.1	22.60	22.70	-0.1	17,604	0.00%
2024/05/07	3	22.68	2	22.60	22.75	1	17,616	0.01%
2024/05/06	2	22.40	1	22.70	22.75	1	17,443	0.01%
2024/05/03	9	22.22	46	22.25	22.05	-37	17,159	-0.22%
2024/05/02	0	0.00	5	22.10	22.15	-5	17,079	-0.03%
2024/04/30	1	22.05	5	22.05	21.95	-4	16,847	-0.02%
2024/04/29	1	21.80	23.3	21.98	21.95	-22.3	16,702	-0.13%
2024/04/26	15	21.38	3	21.40	21.30	12	16,361	0.07%
2024/04/25	1	21.35	0	0.00	21.35	1	16,421	0.01%
2024/04/24	17	21.49	0	0.00	21.45	17	16,381	0.10%
2024/04/23	0	0.00	7	21.97	21.80	-7	16,347	-0.04%
2024/04/22	0	0.00	11.1	21.68	21.70	-11.1	16,549	-0.07%
2024/04/19	6	21.30	390	21.20	21.20	-384	16,406	-2.34%	大賣/鉅額交易
2024/04/18	0	0.00	2	21.78	21.65	-2	16,078	-0.01%
2024/04/17	0.7	21.30	1	21.35	21.55	-0.3	15,985	0.00%
2024/04/16	5	21.31	10	21.70	21.25	-5	15,832	-0.03%
2024/04/15	1	22.05	0	22.00	21.80	1	15,644	0.01%
2024/04/12	12.4	21.89	5	21.90	21.85	7.4	15,630	0.05%
2024/04/11	7	21.95	3	21.98	21.95	4	15,508	0.03%
2024/04/10	6	21.87	1.1	22.01	21.70	4.9	15,388	0.03%
2024/04/09	0	0.00	2.2	21.50	21.50	-2.2	15,317	-0.01%
2024/04/08	5	21.35	0	0.00	21.35	5	15,433	0.03%
2024/04/03	1	21.10	0	0.00	21.00	1	15,282	0.01%
2024/04/02	1	21.25	0	0.00	21.35	1	15,241	0.01%
2024/04/01	6	21.45	0	0.00	21.50	6	15,310	0.04%
2024/03/29	0	0.00	1.3	21.65	21.65	-1.3	15,260	-0.01%
2024/03/27	0	0.00	3	21.65	21.50	-3	15,300	-0.02%
2024/03/26	0.1	21.60	12	21.65	21.65	-11.9	15,607	-0.08%
2024/03/22	0	0.00	12	21.25	21.15	-12	15,941	-0.08%
2024/03/21	0	0.00	11	21.19	21.15	-11	16,166	-0.07%
2024/03/20	0	0.00	13	20.83	20.65	-13	16,489	-0.08%
2024/03/19	2.4	20.80	10	20.95	20.80	-7.7	16,585	-0.05%
2024/03/18	19	20.97	1	20.90	20.95	18	16,612	0.11%
2024/03/15	0.4	21.00	56	21.18	21.35	-55.6	16,667	-0.33%
2024/03/14	0.3	21.00	19	20.97	21.05	-18.7	16,361	-0.11%
2024/03/13	5	20.25	2	20.35	20.70	3	16,142	0.02%
2024/03/12	10	20.20	0	0.00	20.30	10	16,023	0.06%
2024/03/11	10	20.25	51	20.33	20.25	-41	16,155	-0.25%
2024/03/08	30	20.05	9.3	20.17	20.30	20.7	16,127	0.13%
2024/03/07	24	19.95	2.3	20.09	20.10	21.7	16,087	0.14%
2024/03/06	20	20.00	10	20.10	20.05	10	16,043	0.06%
2024/03/05	3	19.93	64.1	20.00	20.00	-61.1	16,572	-0.37%
2024/03/04	6	19.85	0	0.00	20.00	6	16,661	0.04%
2024/03/01	10	19.94	0	0.00	19.95	10	16,841	0.06%
2024/02/29	0	0.00	136	20.00	20.10	-136	16,944	-0.80%	大賣/鉅額交易
2024/02/27	0	0.00	38.5	19.87	19.85	-38.5	16,705	-0.23%
2024/02/26	12	19.76	20.3	19.78	19.80	-8.3	16,629	-0.05%
2024/02/23	0	0.00	7	19.96	19.85	-7	16,622	-0.04%
2024/02/22	0	0.00	28	19.80	19.95	-28	16,800	-0.17%
2024/02/21	1	19.75	0	0.00	19.90	1	16,754	0.01%
2024/02/20	0	0.00	10	19.90	19.90	-10	16,674	-0.06%
2024/02/19	2	19.73	6	19.71	19.85	-4	16,713	-0.02%
2024/02/16	1	19.45	5	19.45	19.60	-4	16,791	-0.02%
2024/02/15	2	19.40	1	19.45	19.40	1	16,844	0.01%
2024/02/05	1	19.20	0	0.00	19.10	1	16,712	0.01%
2024/02/02	0	0.00	22	19.19	19.35	-22	16,645	-0.13%
2024/02/01	0	0.00	10.1	19.30	19.25	-10.1	16,624	-0.06%
2024/01/31	0.8	19.13	21	19.20	19.20	-20.2	16,537	-0.12%
2024/01/30	1	19.10	0	0.00	19.05	1	16,479	0.01%
2024/01/26	0	0.00	7	19.04	19.15	-7	16,612	-0.04%
2024/01/25	0.1	19.05	0	0.00	18.95	0.1	16,651	0.00%
2024/01/24	1	18.90	0	0.00	18.90	1	16,709	0.01%
2024/01/23	5	18.88	1	18.90	18.90	4	16,832	0.02%
2024/01/22	0	0.00	3	18.97	18.95	-3	16,958	-0.02%
2024/01/19	11	18.81	0	0.00	18.95	11	16,955	0.06%
2024/01/18	0	0.00	0.4	18.85	18.85	-0.4	16,929	0.00%
2024/01/17	11	18.63	0	0.00	18.60	11	16,856	0.07%
2024/01/16	14	18.80	0.4	18.95	18.80	13.6	16,532	0.08%
2024/01/15	20	19.20	0	19.25	19.10	20	16,315	0.12%
2024/01/12	22.4	19.12	21	19.15	19.15	1.4	16,653	0.01%
2024/01/11	20	19.33	9	19.39	19.35	11	16,778	0.07%
2024/01/10	20	19.35	2	19.35	19.30	18	16,938	0.11%
2024/01/09	0.3	19.40	0	0.00	19.40	0.3	17,031	0.00%
2024/01/08	30	19.53	1	19.60	19.40	29	17,032	0.17%
2024/01/04	0	0.00	11	19.45	19.40	-11	17,284	-0.06%
2024/01/03	2	19.33	10.2	19.30	19.30	-8.2	17,854	-0.05%
2024/01/02	10	19.45	0	0.00	19.35	10	17,799	0.06%
2023/12/29	0	0.00	16.3	19.83	19.70	-16.3	17,637	-0.09%
2023/12/28	0	0.00	5	19.79	19.70	-5	17,714	-0.03%
2023/12/26	1	19.60	3	19.52	19.40	-2	17,512	-0.01%
2023/12/25	0	0.00	0.4	19.45	19.45	-0.4	17,495	0.00%
2023/12/21	2	19.30	5	19.35	19.30	-3	17,308	-0.02%
2023/12/20	12	19.51	1	19.55	19.45	11	16,876	0.07%
2023/12/19	1	19.60	0	0.00	19.50	1	16,373	0.01%
2023/12/18	3	19.85	0	19.85	19.75	3	16,135	0.02%
2023/12/15	2	19.93	5.9	19.97	20.00	-3.9	15,757	-0.02%
2023/12/14	0	0.00	15.7	20.00	20.00	-15.7	15,282	-0.10%
2023/12/13	1	19.75	15	19.72	19.80	-14	15,093	-0.09%
2023/12/12	0	0.00	18	19.57	19.75	-18	15,403	-0.12%
2023/12/11	0	0.00	22	19.43	19.55	-22	15,380	-0.14%
2023/12/08	10	19.25	12	19.20	19.25	-2	15,346	-0.01%
2023/12/07	1	19.15	0	0.00	19.05	1	15,380	0.01%
2023/12/06	0	0.00	10	19.28	19.35	-10	15,410	-0.06%
2023/12/05	0	0.00	1.3	19.05	19.15	-1.3	15,225	-0.01%
2023/12/04	0	0.00	235.3	19.09	19.10	-235.3	15,172	-1.55%	大賣/鉅額交易
2023/12/01	135	18.88	0.9	18.90	18.95	134.1	15,165	0.88%	大買/鉅額交易
2023/11/30	0.3	18.80	3	18.98	18.90	-2.7	15,105	-0.02%
2023/11/29	3	18.88	10	18.93	18.80	-7	14,500	-0.05%
2023/11/28	0	0.00	4.1	19.00	18.85	-4.1	14,362	-0.03%
2023/11/27	0	0.00	0	18.95	18.80	0	14,532	0.00%
2023/11/24	5	18.85	1	18.90	18.85	4	14,437	0.03%
2023/11/23	2	18.85	15	18.85	18.85	-13	14,387	-0.09%
2023/11/22	2	18.85	0	0.00	18.85	2	14,315	0.01%
2023/11/21	1	18.80	39	18.99	18.95	-38	14,288	-0.27%
2023/11/20	0	0.00	1.1	18.75	18.75	-1.1	14,077	-0.01%
2023/11/17	0	0.00	6	18.94	18.85	-6	14,087	-0.04%
2023/11/16	0	0.00	3	18.82	18.90	-3	14,042	-0.02%
2023/11/15	11	18.80	342	18.73	18.70	-331	13,952	-2.37%	大賣/鉅額交易
2023/11/14	21	18.55	1	18.60	18.65	20	13,867	0.14%
2023/11/13	30	18.40	0	0.00	18.50	30	13,856	0.22%
2023/11/10	0	0.00	30	18.50	18.45	-30	14,109	-0.21%
2023/11/09	1	18.30	20	18.35	18.45	-19	14,229	-0.13%
2023/11/08	0	0.00	3	18.45	18.40	-3	14,543	-0.02%
2023/11/07	0	0.00	3	18.35	18.35	-3	14,571	-0.02%
2023/11/06	0	0.00	36	18.54	18.45	-36	14,681	-0.25%
2023/11/03	1	18.20	2	18.28	18.40	-1	15,058	-0.01%
2023/11/02	0	0.00	7	18.19	18.15	-7	15,598	-0.04%
2023/11/01	0	0.00	1.6	18.06	18.00	-1.6	16,002	-0.01%
2023/10/31	1	17.70	0	0.00	17.85	1	16,308	0.01%
2023/10/30	13.5	17.70	43	17.80	17.70	-29.5	16,608	-0.18%
2023/10/27	0	0.00	4	18.00	17.95	-4	16,663	-0.02%
2023/10/26	2	17.90	10	17.95	17.85	-8	16,943	-0.05%
2023/10/25	11	18.15	0	0.00	18.05	11	16,987	0.06%
2023/10/24	2	18.13	40	18.06	18.15	-38	17,158	-0.22%
2023/10/20	9	18.15	12.2	18.03	18.20	-3.2	17,283	-0.02%
2023/10/19	2.3	18.36	10	18.45	18.40	-7.7	17,275	-0.04%
2023/10/18	10.6	18.50	1	18.60	18.50	9.6	17,554	0.05%
2023/10/17	2	18.55	33.2	18.55	18.60	-31.2	17,701	-0.18%
2023/10/16	0	0.00	2	18.40	18.40	-2	17,897	-0.01%
2023/10/13	5	18.40	3	18.50	18.50	2	18,312	0.01%
2023/10/12	33	18.24	8.4	18.40	18.45	24.6	18,402	0.13%
2023/10/11	40	17.90	64.9	18.01	18.25	-24.9	18,262	-0.14%
2023/10/06	5	17.50	24	17.64	17.70	-19	17,744	-0.11%
2023/10/05	0	0.00	5	17.30	17.35	-5	17,631	-0.03%
2023/10/04	2.2	17.22	1	17.25	17.15	1.2	17,702	0.01%
2023/10/03	1	17.30	0	0.00	17.30	1	17,607	0.01%
2023/10/02	1	17.35	0	0.00	17.35	1	17,813	0.01%
2023/09/28	0	0.00	0.1	17.40	17.40	-0.1	18,096	0.00%
2023/09/25	0	0.00	1	17.40	17.45	-1	18,508	-0.01%
2023/09/22	0.2	17.35	0	0.00	17.30	0.2	18,769	0.00%
2023/09/21	2	17.28	0	0.00	17.25	2	18,910	0.01%
2023/09/20	0.8	17.70	0	17.65	17.60	0.8	18,746	0.00%
2023/09/19	1	17.60	6	17.65	17.60	-5	18,864	-0.03%
2023/09/18	9.8	17.55	0.8	17.58	17.55	9	19,123	0.05%
2023/09/15	3.9	17.54	1.4	17.48	17.65	2.5	19,275	0.01%
2023/09/14	5.3	17.55	3.3	17.61	17.70	2	19,064	0.01%
2023/09/13	11	17.42	0	17.55	17.50	11	19,014	0.06%
2023/09/12	0	0.00	1	17.45	17.50	-1	19,374	-0.01%
2023/09/11	11	17.26	5.1	17.30	17.45	6	19,403	0.03%
2023/09/08	1	17.20	1	17.35	17.35	0	19,433	0.00%
2023/09/06	6	17.21	0	0.00	17.15	6	19,640	0.03%
2023/09/05	12.1	17.26	1	17.30	17.35	11.1	19,647	0.06%
2023/09/01	0	0.00	10	17.30	17.25	-10	19,822	-0.05%
2023/08/31	5	17.16	2	17.23	17.10	3	19,857	0.02%
2023/08/30	0	0.00	12	17.35	17.45	-12	19,538	-0.06%
2023/08/29	1	17.35	7	17.35	17.30	-6	19,597	-0.03%
2023/08/28	0	0.00	22	17.29	17.35	-22	19,709	-0.11%
2023/08/25	8	17.14	0	0.00	17.10	8	21,157	0.04%
2023/08/24	0	0.00	1	17.30	17.25	-1	21,332	0.00%
2023/08/23	0	0.00	1	17.25	17.20	-1	21,377	0.00%
2023/08/22	21	17.20	2	17.10	17.20	19	21,593	0.09%
2023/08/21	0.4	17.30	20.8	17.20	17.25	-20.4	21,682	-0.09%
2023/08/18	12	17.18	15	17.08	17.10	-3	21,775	-0.01%
2023/08/17	42	16.90	46	16.97	16.95	-4	21,749	-0.02%
2023/08/16	9	17.03	1	17.05	17.05	8	21,837	0.04%
2023/08/15	4.2	17.32	41	17.39	17.25	-36.8	21,781	-0.17%
2023/08/14	32.6	17.53	54	17.55	17.50	-21.4	21,837	-0.10%
2023/08/11	4	17.93	20	18.00	18.00	-16	21,791	-0.07%
2023/08/10	2.5	17.82	5	17.87	17.95	-2.5	21,795	-0.01%
2023/08/09	20	17.80	0	17.90	17.85	20	21,797	0.09%
2023/08/08	6	18.64	10	18.65	18.70	-4	21,573	-0.02%
2023/08/07	15	18.70	1	18.75	18.80	14	21,175	0.07%
2023/08/04	17	18.68	0	0.00	18.70	17	20,803	0.08%
2023/08/02	22	18.62	2	18.68	18.55	20	20,541	0.10%
2023/08/01	1	18.75	13.3	18.80	18.80	-12.3	20,356	-0.06%
2023/07/31	6	18.70	22	18.68	18.65	-16	20,211	-0.08%
2023/07/28	0	0.00	7	18.55	18.55	-7	20,073	-0.03%
2023/07/27	10	18.45	103	18.45	18.50	-93	20,033	-0.46%	大賣/
2023/07/26	1	18.35	23.2	18.38	18.40	-22.2	20,023	-0.11%
2023/07/25	0	18.10	0	18.00	18.05	0	20,126	0.00%
2023/07/24	14	17.99	0	0.00	18.00	14	20,119	0.07%
2023/07/21	0	0.00	6	18.16	18.10	-6	19,886	-0.03%
2023/07/20	1	18.10	42	18.11	18.10	-41	19,514	-0.21%
2023/07/19	6	18.04	148	18.05	18.00	-142	19,075	-0.74%	大賣/鉅額交易
2023/07/18	1	18.05	100	18.05	18.05	-99	18,736	-0.53%
2023/07/17	0	0.00	17	17.89	17.95	-17	18,325	-0.09%
2023/07/14	1	17.75	5	17.70	17.75	-4	18,118	-0.02%
2023/07/13	0	0.00	10	17.55	17.60	-10	18,051	-0.06%
2023/07/12	58	17.50	10.5	17.50	17.60	47.5	18,053	0.26%
2023/07/11	15	17.47	10	17.50	17.50	5	17,982	0.03%
2023/07/10	4	17.40	30	17.31	17.35	-26	18,008	-0.14%
2023/07/07	9	17.16	0	0.00	17.15	9	18,013	0.05%
2023/07/06	53	17.36	7	17.39	17.35	46	18,024	0.26%
2023/07/05	20	17.70	4	17.61	17.65	16	17,734	0.09%
2023/07/04	10	17.50	37	17.52	17.70	-27	17,614	-0.15%
2023/07/03	58.4	17.40	24	17.40	17.45	34.4	17,532	0.20%
2023/06/30	0	0.00	2	17.40	17.35	-2	17,765	-0.01%
2023/06/29	0	0.00	10	17.35	17.35	-10	17,833	-0.06%
2023/06/28	0	0.00	1	17.20	17.30	-1	17,793	-0.01%
2023/06/27	42	17.20	3	17.30	17.25	39	17,880	0.22%
2023/06/26	1	17.40	29	17.40	17.35	-28	17,978	-0.16%
2023/06/21	11	17.25	0	0.00	17.25	11	17,850	0.06%
2023/06/20	6	17.21	0	0.00	17.30	6	17,868	0.03%
2023/06/19	2	17.28	5	17.30	17.25	-3	17,780	-0.02%
2023/06/16	5	17.32	15	17.30	17.25	-10	17,773	-0.06%
2023/06/15	5	17.45	6	17.46	17.50	-1	17,789	-0.01%
2023/06/14	0	0.00	10	17.45	17.45	-10	17,990	-0.06%
2023/06/13	11	17.40	6	17.40	17.40	5	18,241	0.03%
2023/06/12	0	0.00	4	17.43	17.40	-4	18,282	-0.02%
2023/06/09	0	0.00	4	17.43	17.40	-4	18,567	-0.02%
2023/06/08	2	17.38	2	17.35	17.35	0	18,651	0.00%
2023/06/07	0	0.00	12.3	17.40	17.45	-12.3	18,846	-0.07%
2023/06/06	103	17.35	5	17.40	17.35	98	19,036	0.51%	大買/
2023/06/05	10	17.31	6	17.38	17.30	4	19,084	0.02%
2023/06/02	20	17.20	0	0.00	17.15	20	19,127	0.10%
2023/06/01	2	17.15	0	0.00	17.15	2	19,110	0.01%
2023/05/31	5	17.15	0	0.00	17.30	5	19,035	0.03%
2023/05/30	10	17.20	0	0.00	17.15	10	17,687	0.06%
2023/05/29	1	17.20	0	0.00	17.15	1	17,761	0.01%
2023/05/26	2	17.00	15	17.10	17.10	-13	18,039	-0.07%
2023/05/25	16	17.19	4	17.20	17.15	12	17,862	0.07%
2023/05/24	25	17.30	1	17.35	17.35	24	17,953	0.13%
2023/05/23	6	17.43	6	17.44	17.45	0	17,845	0.00%
2023/05/22	0	0.00	58	17.36	17.40	-58	17,791	-0.33%
2023/05/19	1	17.20	15	17.25	17.25	-14	17,613	-0.08%
2023/05/18	2	17.18	12	17.21	17.20	-10	17,538	-0.06%
2023/05/17	3	17.05	26	17.22	17.20	-23	17,389	-0.13%
2023/05/15	7	16.87	1	16.95	16.90	6	17,287	0.03%
2023/05/12	7	16.86	0	0.00	16.90	7	17,287	0.04%
2023/05/11	18	17.13	2	17.05	17.10	16	17,034	0.09%
2023/05/10	1	17.20	0	0.00	17.30	1	16,965	0.01%
2023/05/09	5	17.25	4	17.25	17.30	1	16,993	0.01%
2023/05/08	11	17.10	61	17.20	17.20	-50	17,111	-0.29%
2023/05/05	0	0.00	20	17.05	17.05	-20	17,052	-0.12%
2023/05/04	25.5	16.99	3	16.97	17.00	22.5	17,176	0.13%
2023/05/03	5.2	16.80	2	16.90	16.90	3.2	17,257	0.02%
2023/05/02	2	16.85	6	16.89	16.85	-4	17,639	-0.02%
2023/04/28	8	16.74	5	16.85	16.70	3	18,010	0.02%
2023/04/27	0	0.00	5	16.75	16.75	-5	18,022	-0.03%
2023/04/26	0	0.00	32	16.67	16.65	-32	18,048	-0.18%
2023/04/25	0	0.00	6	16.65	16.65	-6	17,935	-0.03%
2023/04/24	0	0.00	1	16.70	16.70	-1	17,890	-0.01%
2023/04/21	2	16.65	12	16.68	16.70	-10	18,127	-0.06%
2023/04/20	2	16.63	0	0.00	16.65	2	18,259	0.01%
2023/04/19	11	16.75	4.4	16.85	16.80	6.6	18,329	0.04%
2023/04/18	4	16.75	0	0.00	16.80	4	18,298	0.02%
2023/04/17	3	16.80	50	16.90	16.80	-47	18,204	-0.26%
2023/04/14	0.3	16.85	12	16.86	16.90	-11.7	18,151	-0.06%
2023/04/13	12	16.75	11	16.78	16.80	1	18,258	0.01%
2023/04/12	3	16.60	2	16.65	16.60	1	18,165	0.01%
2023/04/11	12.7	16.61	6	16.65	16.60	6.7	18,195	0.04%
2023/04/10	10	16.60	0	0.00	16.65	10	18,010	0.06%
2023/04/07	4	16.56	16	16.59	16.60	-12	18,017	-0.07%
2023/04/06	2	16.53	100	16.55	16.55	-98	17,985	-0.54%
2023/03/31	1	16.60	1	16.65	16.60	0	18,093	0.00%
2023/03/30	4	16.55	0	0.00	16.55	4	18,879	0.02%
2023/03/29	30	16.62	0	0.00	16.75	30	19,673	0.15%
2023/03/28	9	16.63	11	16.68	16.60	-2	20,724	-0.01%
2023/03/27	26	16.55	5	16.64	16.55	21	22,084	0.10%
2023/03/24	10	16.40	2.2	16.45	16.40	7.8	23,575	0.03%
2023/03/23	64.4	16.31	7	16.35	16.40	57.4	23,691	0.24%
2023/03/22	115	16.35	21	16.40	16.40	94	23,728	0.40%	大買/
2023/03/21	16	16.15	11	16.15	16.10	5	24,081	0.02%
2023/03/20	41	15.91	13	15.94	15.95	28	24,144	0.12%
2023/03/17	17	16.37	0.9	16.30	16.25	16.1	23,839	0.07%
2023/03/16	2	16.40	2	16.28	16.30	0	23,714	0.00%
2023/03/15	16	16.55	0	0.00	16.55	16	23,658	0.07%
2023/03/14	5	16.60	0	0.00	16.55	5	23,632	0.02%
2023/03/13	5	16.85	8	16.80	16.80	-3	23,698	-0.01%
2023/03/10	24	16.88	1.1	16.86	16.85	22.9	23,864	0.10%
2023/03/09	17	17.03	0.7	17.05	17.00	16.3	24,080	0.07%
2023/03/08	41	17.14	0	0.00	17.20	41	25,429	0.16%
2023/03/07	2	17.05	0	0.00	17.15	2	25,726	0.01%
2023/03/06	337	17.10	15.5	17.08	17.05	321.5	26,092	1.23%	大買/鉅額交易
2023/03/03	16	17.05	31.9	17.08	17.05	-15.9	26,493	-0.06%
2023/03/02	12	17.08	0.6	17.15	17.05	11.4	26,675	0.04%
2023/03/01	33	17.18	45.6	17.17	17.20	-12.6	26,917	-0.05%
2023/02/24	14	17.18	0	0.00	17.20	14	26,976	0.05%
2023/02/23	0	0.00	26	17.35	17.35	-26	26,684	-0.10%
2023/02/22	2	17.25	5	17.21	17.20	-3	26,812	-0.01%
2023/02/21	23	17.25	0.4	17.30	17.30	22.6	26,617	0.09%
2023/02/20	18	17.37	1	17.30	17.35	17	26,874	0.06%
2023/02/17	2	17.40	3	17.38	17.40	-1	27,038	0.00%
2023/02/16	2	17.20	2	17.40	17.30	0	27,468	0.00%
2023/02/15	12	17.21	0	0.00	17.20	12	27,739	0.04%
2023/02/14	9	17.29	2	17.40	17.35	7	27,774	0.03%
2023/02/10	17	17.19	8	17.20	17.20	9	28,040	0.03%
2023/02/09	23	17.12	50	17.15	17.20	-27	28,046	-0.10%
2023/02/08	16	17.24	53	17.30	17.20	-37	28,346	-0.13%
2023/02/07	0	0.00	50	17.40	17.35	-50	28,453	-0.18%
2023/02/06	10	17.34	46	17.42	17.35	-36	28,546	-0.13%
2023/02/03	4	17.33	2	17.40	17.45	2	28,528	0.01%
2023/02/02	6	17.39	7	17.33	17.35	-1	28,644	0.00%
2023/02/01	16	17.23	0	0.00	17.30	16	28,586	0.06%
2023/01/31	59	17.48	20	17.34	17.30	39	28,554	0.14%
2023/01/30	8	17.76	31	17.80	17.90	-23	28,334	-0.08%
2023/01/17	1	17.50	330	17.55	17.75	-329	28,268	-1.16%	大賣/鉅額交易
2023/01/16	31	17.37	15	17.48	17.40	16	28,337	0.06%
2023/01/13	0	0.00	3	17.35	17.30	-3	28,308	-0.01%
2023/01/12	1	17.25	0	0.00	17.25	1	28,953	0.00%
2023/01/11	6.9	17.28	2	17.48	17.35	4.9	29,129	0.02%
2023/01/10	112	17.21	28	17.39	17.40	84	28,988	0.29%	大買/
2023/01/09	2	17.30	9	17.21	17.30	-7	28,967	-0.02%
2023/01/06	3	16.95	0.6	16.95	16.95	2.4	28,967	0.01%
2023/01/05	8	16.75	18	16.85	16.85	-10	29,208	-0.03%
2023/01/04	0.6	16.70	3	16.70	16.70	-2.4	29,312	-0.01%
2023/01/03	7	16.64	3	16.60	16.60	4	29,503	0.01%
2022/12/30	12	16.88	3	16.93	16.75	9	29,370	0.03%
2022/12/28	5	16.75	0	0.00	16.75	5	29,352	0.02%
2022/12/26	5	16.70	0	0.00	16.80	5	29,608	0.02%
2022/12/23	7	16.83	0	0.00	16.70	7	29,952	0.02%
2022/12/22	1	16.65	1	17.55	17.55	0	29,947	0.00%
2022/12/21	33	16.50	3	16.58	16.60	30	29,092	0.10%
2022/12/20	17	16.50	2	16.70	16.60	15	28,190	0.05%
2022/12/19	35	16.61	2	16.85	16.70	33	27,307	0.12%
2022/12/16	258	17.03	1	17.35	16.90	257	25,881	0.99%	大買/鉅額交易
2022/12/15	10	17.40	1	17.35	17.45	9	24,505	0.04%
2022/12/14	0	0.00	17	17.62	17.60	-17	24,468	-0.07%
2022/12/13	15	17.49	0	0.00	17.40	15	24,526	0.06%
2022/12/12	1	17.65	1	17.85	17.80	0	24,522	0.00%
2022/12/09	9	17.83	0	0.00	17.75	9	26,595	0.03%
2022/12/08	0	0.00	5	17.69	17.95	-5	26,575	-0.02%
2022/12/07	3	17.92	107	18.00	17.90	-104	26,541	-0.39%	大賣/鉅額交易
2022/12/06	10	17.85	6	17.80	17.85	4	26,459	0.02%
2022/12/05	4	17.98	7	17.96	17.95	-3	26,541	-0.01%
2022/12/02	18	17.79	2	17.80	17.85	16	26,578	0.06%
2022/12/01	11	17.92	0	0.00	17.95	11	26,527	0.04%
2022/11/30	3	17.63	14	18.10	18.20	-11	26,334	-0.04%
2022/11/29	0	0.00	1	17.70	17.75	-1	25,062	0.00%
2022/11/28	5	17.29	5	17.44	17.50	0	24,730	0.00%
2022/11/25	1	17.20	3	17.43	17.50	-2	24,426	-0.01%
2022/11/24	4	17.18	1	17.30	17.30	3	24,195	0.01%
2022/11/23	2	17.20	10	17.25	17.25	-8	24,085	-0.03%
2022/11/22	0	0.00	2	17.10	17.15	-2	23,860	-0.01%
2022/11/21	2	16.83	2	16.85	16.85	0	23,528	0.00%
2022/11/17	0	0.00	20	16.80	16.90	-20	23,347	-0.09%
2022/11/16	1	16.85	6.1	16.93	16.90	-5.1	23,384	-0.02%
2022/11/15	2	16.90	3	17.02	17.00	-1	23,123	0.00%
2022/11/14	0	0.00	6	16.97	17.05	-6	23,011	-0.03%
2022/11/11	0	0.00	11	16.75	16.80	-11	22,582	-0.05%
2022/11/09	4	16.43	1	16.50	16.55	3	22,322	0.01%
2022/11/08	0	0.00	2.3	16.43	16.50	-2.3	22,174	-0.01%
2022/11/07	12	16.20	1	16.20	16.30	11	21,973	0.05%
2022/11/04	1	16.10	10	16.10	16.25	-9	22,088	-0.04%
2022/11/03	22	15.87	0	0.00	16.05	22	22,066	0.10%
2022/11/01	1	16.30	0	0.00	16.30	1	23,061	0.00%
2022/10/28	1.5	15.93	0	0.00	16.00	1.5	23,101	0.01%
2022/10/27	2	16.20	1	16.20	16.05	1	23,111	0.00%
2022/10/26	0	0.00	2	16.03	16.05	-2	23,069	-0.01%
2022/10/25	13.6	15.54	8	15.70	15.70	5.6	22,912	0.02%
2022/10/24	14.3	16.00	13	15.80	15.80	1.3	22,812	0.01%
2022/10/21	6	16.03	7	16.24	16.15	-1	22,533	0.00%
2022/10/20	10.2	15.80	0	0.00	16.10	10.2	22,503	0.05%
2022/10/19	13	16.45	261	16.26	16.50	-248	21,861	-1.13%	大賣/鉅額交易
2022/10/18	0	0.00	10	16.70	16.70	-10	21,592	-0.05%
2022/10/17	1	16.40	11	16.50	16.50	-10	21,816	-0.05%
2022/10/14	5	16.90	0	0.00	16.60	5	21,900	0.02%
2022/10/13	7	16.96	7	16.70	16.75	0	22,087	0.00%
2022/10/12	0	0.00	4	17.19	17.10	-4	22,299	-0.02%
2022/10/11	16	16.88	106	16.90	16.85	-90	22,635	-0.40%	大賣/
2022/10/07	7	16.99	4	16.95	16.95	3	22,583	0.01%
2022/10/06	3	17.05	1	17.10	17.15	2	22,696	0.01%
2022/10/05	27	17.00	0	0.00	16.95	27	22,779	0.12%
2022/10/04	19	16.91	8	16.95	16.95	11	22,910	0.05%
2022/10/03	2	16.95	1	16.90	16.85	1	22,843	0.00%
2022/09/30	0.3	17.20	3.5	17.24	17.30	-3.2	22,822	-0.01%
2022/09/29	5.7	17.12	0	0.00	17.15	5.7	22,650	0.03%
2022/09/28	1	16.95	0	0.00	16.90	1	22,482	0.00%
2022/09/27	0	0.00	1	17.15	17.20	-1	22,410	0.00%
2022/09/26	10	17.10	1	17.15	17.15	9	22,435	0.04%
2022/09/23	0	0.00	1	17.45	17.40	-1	22,442	0.00%
2022/09/22	23.1	17.16	100	17.30	17.20	-76.9	22,596	-0.34%
2022/09/21	0.5	17.65	0	0.00	17.60	0.5	22,428	0.00%
2022/09/20	9	17.53	1.8	17.60	17.60	7.2	22,293	0.03%
2022/09/19	8.8	17.79	0	0.00	17.75	8.8	22,142	0.04%
2022/09/16	1	18.70	12.4	18.46	18.45	-11.4	21,731	-0.05%
2022/09/15	2	18.08	4.3	18.23	18.20	-2.3	19,590	-0.01%
2022/09/14	0	0.00	11	17.88	18.00	-11	19,489	-0.06%
2022/09/13	0	0.00	16	18.18	18.20	-16	19,620	-0.08%
2022/09/12	0	0.00	13	18.28	18.30	-13	19,688	-0.07%
2022/09/08	0	0.00	45.7	17.90	17.95	-45.7	19,807	-0.23%
2022/09/06	1	17.65	4	17.80	17.70	-3	19,360	-0.02%
2022/09/05	6	17.65	56	17.64	17.65	-50	19,174	-0.26%
2022/09/02	1	17.20	1	17.15	17.15	0	19,054	0.00%
2022/09/01	3	17.13	0	0.00	17.25	3	19,059	0.02%
2022/08/31	0	0.00	6	17.38	17.35	-6	18,932	-0.03%
2022/08/30	4	17.14	0	0.00	17.25	4	18,743	0.02%
2022/08/29	4	17.14	0	0.00	17.20	4	18,739	0.02%
2022/08/26	0	0.00	52	17.45	17.45	-52	18,800	-0.28%
2022/08/25	2	17.20	2	17.30	17.40	0	18,931	0.00%
2022/08/24	6	17.14	1	17.15	17.10	5	19,083	0.03%
2022/08/23	5	17.20	2.4	17.17	17.25	2.6	19,765	0.01%
2022/08/22	0	0.00	0.6	17.25	17.25	-0.6	20,008	0.00%
2022/08/18	0	0.00	1	17.25	17.25	-1	20,415	0.00%
2022/08/17	2	17.28	0	0.00	17.35	2	20,648	0.01%
2022/08/16	0	0.00	1	17.10	17.25	-1	20,722	0.00%
2022/08/15	1	17.20	4	17.24	17.15	-3	21,094	-0.01%
2022/08/12	0.4	17.15	2	17.25	17.20	-1.7	21,506	-0.01%
2022/08/11	0	0.00	8	17.13	17.20	-8	21,697	-0.04%
2022/08/10	4	16.96	8	16.99	16.90	-4	21,725	-0.02%
2022/08/09	11	17.63	180	17.63	17.70	-169	21,741	-0.78%	大賣/鉅額交易
2022/08/08	33	17.20	56	17.25	17.35	-23	21,021	-0.11%
2022/08/05	20	16.85	2	16.98	17.10	18	20,813	0.09%
2022/08/03	2.3	16.66	27	16.65	16.80	-24.8	20,751	-0.12%
2022/08/02	0	0.00	2	16.80	16.85	-2	20,909	-0.01%
2022/08/01	6	16.79	0	0.00	16.80	6	21,102	0.03%
2022/07/29	9.5	16.73	3	16.88	16.90	6.5	21,237	0.03%
2022/07/28	2	16.65	1	16.60	16.65	1	20,973	0.00%
2022/07/26	11	16.26	2	16.30	16.35	9	20,907	0.04%
2022/07/25	2	16.35	3	16.38	16.40	-1	20,876	0.00%
2022/07/22	1	16.20	6	16.14	16.20	-5	21,084	-0.02%
2022/07/20	2	16.00	2	16.10	15.90	0	20,902	0.00%
2022/07/19	0	0.00	3	16.00	16.00	-3	20,796	-0.01%
2022/07/18	2	15.65	6	15.72	15.80	-4	20,526	-0.02%
2022/07/15	3	15.30	0	0.00	15.25	3	20,201	0.01%
2022/07/14	3	15.65	0	0.00	15.65	3	20,191	0.01%
2022/07/13	7	15.83	0	0.00	15.85	7	20,358	0.03%
2022/07/12	1	15.60	104	15.70	15.65	-103	20,449	-0.50%	大賣/鉅額交易
2022/07/11	2	16.30	0	0.00	16.15	2	20,367	0.01%
2022/07/08	0	0.00	1	16.70	16.60	-1	20,607	0.00%
2022/07/07	5	16.35	0	0.00	16.30	5	20,678	0.02%
2022/07/06	4	16.46	5	16.45	16.45	-1	20,735	0.00%
2022/07/04	13	16.57	2	16.78	16.60	11	21,173	0.05%
2022/07/01	12	16.59	0	0.00	16.65	12	21,873	0.05%
2022/06/30	1	16.80	12	16.79	16.80	-11	22,043	-0.05%
2022/06/28	1	17.00	0	0.00	17.05	1	22,503	0.00%
2022/06/27	101	17.25	0	0.00	17.10	101	23,645	0.43%	大買/鉅額交易
2022/06/22	15	16.85	2	17.05	16.85	13	23,808	0.05%
2022/06/21	2	16.70	17	17.10	16.95	-15	23,936	-0.06%
2022/06/20	6	16.77	0	0.00	16.40	6	23,927	0.03%
2022/06/17	2	16.75	1	17.00	16.75	1	23,783	0.00%
2022/06/16	0	0.00	25	17.33	17.10	-25	23,540	-0.11%
2022/06/14	10	17.08	0	0.00	17.05	10	24,177	0.04%
2022/06/13	22	16.95	10	17.00	16.95	12	24,284	0.05%
2022/06/10	1	17.05	0	0.00	17.20	1	24,136	0.00%
2022/06/09	0	0.00	6	17.41	17.40	-6	24,144	-0.02%
2022/06/08	0	0.00	1	17.65	17.60	-1	24,150	0.00%
2022/06/07	1	17.55	0	0.00	17.55	1	24,289	0.00%
2022/06/06	6	17.52	0	0.00	17.60	6	24,493	0.02%
2022/06/01	2	17.85	10	17.90	17.75	-8	25,284	-0.03%
2022/05/31	82	17.40	6	18.15	18.15	76	25,359	0.30%
2022/05/30	0	0.00	1	17.90	17.80	-1	24,680	0.00%
2022/05/27	0	0.00	20	17.45	17.70	-20	24,579	-0.08%
2022/05/26	20	17.25	30	17.20	17.30	-10	24,431	-0.04%
2022/05/25	1	17.25	5	17.30	17.40	-4	24,834	-0.02%
2022/05/23	10	17.25	0	0.00	17.50	10	24,994	0.04%
2022/05/20	13	17.13	66	17.40	17.50	-53	24,744	-0.21%
2022/05/19	110	17.10	0	0.00	17.15	110	24,332	0.45%	大買/鉅額交易
2022/05/18	20	17.10	15	17.40	17.50	5	24,102	0.02%
2022/05/17	5	17.10	10	17.05	17.05	-5	23,940	-0.02%
2022/05/16	6	16.63	6	16.73	16.85	0	23,664	0.00%
2022/05/13	0	0.00	2	16.95	16.95	-2	23,459	-0.01%
2022/05/12	13	16.98	1	17.10	16.80	12	23,497	0.05%
2022/05/11	2	17.35	2	17.33	17.35	0	23,285	0.00%
2022/05/10	33	17.48	1	17.50	17.50	32	23,229	0.14%
2022/05/09	7	17.29	165	17.22	17.20	-158	23,175	-0.68%	大賣/鉅額交易
2022/05/06	8	17.79	10	17.85	17.75	-2	23,160	-0.01%
2022/05/05	2	18.15	10.2	18.20	18.05	-8.2	23,325	-0.04%
2022/05/04	5	18.25	10	18.20	18.30	-5	23,323	-0.02%
2022/05/03	1	18.20	0	0.00	18.20	1	23,506	0.00%
2022/04/29	0	0.00	2	18.15	18.25	-2	23,648	-0.01%
2022/04/28	1	18.05	12	18.00	18.15	-11	23,926	-0.05%
2022/04/27	12	18.08	10	18.25	18.15	2	23,891	0.01%
2022/04/26	0	0.00	12	18.54	18.55	-12	24,105	-0.05%
2022/04/25	61	18.22	30	18.18	18.25	31	24,352	0.13%
2022/04/22	26	18.20	4	18.53	18.60	22	24,188	0.09%
2022/04/21	5	18.30	0	0.00	18.25	5	24,321	0.02%
2022/04/20	1	18.25	0	0.00	18.25	1	24,627	0.00%
2022/04/19	2	18.45	0	0.00	18.35	2	24,943	0.01%
2022/04/18	14	18.20	166	18.16	18.10	-152	25,184	-0.60%	大賣/鉅額交易
2022/04/15	0	0.00	38	18.37	18.50	-38	25,193	-0.15%
2022/04/14	42	18.61	17	18.64	18.50	25	25,278	0.10%
2022/04/13	0	0.00	34	19.01	19.05	-34	25,156	-0.14%
2022/04/12	2	18.85	30.4	18.85	18.85	-28.4	25,076	-0.11%
2022/04/11	18	19.01	4	19.00	19.00	14	24,971	0.06%
2022/04/08	110	18.99	30.8	18.98	19.05	79.2	24,700	0.32%	大買/
2022/04/07	50	18.96	32.8	19.18	18.65	17.2	24,490	0.07%
2022/04/06	16	18.83	23	18.91	19.10	-7	23,729	-0.03%
2022/04/01	159.7	18.66	10	18.55	18.70	149.7	23,394	0.64%	大買/鉅額交易
2022/03/31	14	18.54	8	18.59	18.40	6	23,068	0.03%
2022/03/30	8	18.20	18.3	18.14	18.35	-10.3	22,484	-0.05%
2022/03/29	23	17.33	0	0.00	17.30	23	21,310	0.11%
2022/03/25	23	17.50	10	17.55	17.50	13	21,031	0.06%
2022/03/24	31	17.65	9	17.69	17.75	22	20,906	0.11%
2022/03/23	30	17.75	66	17.55	17.75	-36	20,874	-0.17%
2022/03/22	10	17.30	0	0.00	17.45	10	20,749	0.05%
2022/03/21	15	17.33	0	0.00	17.35	15	20,844	0.07%
2022/03/18	19	17.39	20	17.50	17.30	-1	20,848	0.00%
2022/03/17	5	17.20	0	0.00	17.40	5	20,512	0.02%
2022/03/15	1	16.90	10	16.95	17.00	-9	20,471	-0.04%
2022/03/11	0	0.00	50	16.90	16.90	-50	20,591	-0.24%
2022/03/10	20	16.60	18	16.86	16.90	2	20,613	0.01%
2022/03/09	25.4	16.51	0	0.00	16.40	25.4	20,604	0.12%
2022/03/08	107	16.48	30	16.45	16.40	77	20,374	0.38%	大買/
2022/03/07	10	16.62	9	16.73	16.80	1	19,954	0.01%
2022/03/04	9	17.14	0	0.00	17.10	9	20,316	0.04%
2022/03/03	5.8	17.35	0	0.00	17.50	5.8	20,250	0.03%
2022/03/02	0	0.00	20	17.25	17.40	-20	20,483	-0.10%
2022/03/01	0	0.00	2.3	17.27	17.20	-2.3	20,422	-0.01%
2022/02/25	2	16.98	41	17.04	17.10	-39	20,478	-0.19%
2022/02/24	31	17.07	18	17.19	17.20	13	20,247	0.06%
2022/02/23	11	17.31	5	17.36	17.45	6	19,962	0.03%
2022/02/22	28	17.29	149	17.28	17.40	-121	20,043	-0.60%	大賣/鉅額交易
2022/02/21	9	17.40	16	17.49	17.55	-7	20,195	-0.03%
2022/02/18	1	17.35	22	17.45	17.40	-21	20,490	-0.10%
2022/02/17	19	17.45	0	0.00	17.40	19	20,579	0.09%
2022/02/16	0	0.00	12.5	17.43	17.40	-12.5	20,750	-0.06%
2022/02/15	174	17.30	5	17.25	17.25	169	21,064	0.80%	大買/鉅額交易
2022/02/14	42	17.26	25	17.27	17.40	17	21,227	0.08%
2022/02/11	0	0.00	40	17.40	17.35	-40	21,089	-0.19%
2022/02/10	32	17.28	1.7	17.45	17.45	30.3	21,082	0.14%
2022/02/09	5	17.40	4	17.43	17.50	1	20,990	0.00%
2022/02/08	6	17.30	32	17.19	17.35	-26	20,909	-0.12%
2022/02/07	38	16.89	0	0.00	17.05	38	20,573	0.18%
2022/01/26	4	16.50	18.1	16.39	16.45	-14.1	20,166	-0.07%
2022/01/25	7	16.29	0	0.00	16.40	7	20,142	0.03%
2022/01/24	8.6	16.27	38	16.50	16.55	-29.4	20,008	-0.15%
2022/01/21	14.4	16.54	12	16.48	16.50	2.4	19,975	0.01%
2022/01/20	5	16.75	5	16.72	16.75	0	19,706	0.00%
2022/01/19	111	16.99	1	17.10	16.95	110	19,565	0.56%	大買/鉅額交易
2022/01/18	69	17.13	42.2	16.99	17.10	26.8	19,333	0.14%
2022/01/14	3	16.73	12	16.66	16.70	-9	18,934	-0.05%
2022/01/13	21	16.62	121.2	16.68	16.70	-100.2	18,923	-0.53%	大賣/
2022/01/12	26	16.35	120	16.27	16.45	-94	18,548	-0.51%	大賣/
2022/01/11	32	16.38	9	16.44	16.55	23	18,182	0.13%
2022/01/10	114	16.39	1	16.35	16.35	113	17,778	0.64%	大買/鉅額交易
2022/01/07	11	16.73	3	16.75	16.55	8	17,534	0.05%
2022/01/06	10	16.50	0	0.00	16.50	10	17,290	0.06%
2022/01/04	0.1	16.20	2	16.18	16.20	-1.9	17,180	-0.01%
2022/01/03	5	16.15	0.1	16.25	16.10	4.9	17,144	0.03%
2021/12/30	14	16.20	4.1	16.25	16.15	9.9	17,134	0.06%
2021/12/29	3	16.22	2	16.23	16.25	1	17,244	0.01%
2021/12/28	0	0.00	6	15.96	16.05	-6	17,275	-0.03%
2021/12/27	0	0.00	2	15.95	15.95	-2	17,280	-0.01%
2021/12/24	5	15.99	1.5	15.95	15.95	3.5	17,601	0.02%
2021/12/23	1	15.85	1	15.95	16.00	0	17,704	0.00%
2021/12/22	9	15.85	7.4	15.92	15.85	1.6	17,825	0.01%
2021/12/21	0	0.00	1	15.90	15.90	-1	17,879	-0.01%
2021/12/20	1	15.75	0	0.00	15.75	1	17,886	0.01%
2021/12/17	0	0.00	1	15.90	15.90	-1	17,835	-0.01%
2021/12/16	2	15.80	0	0.00	15.75	2	17,799	0.01%
2021/12/15	16	15.67	105	15.90	15.85	-89	17,991	-0.49%	大賣/
2021/12/14	7.1	15.71	2	15.60	15.65	5.1	18,302	0.03%
2021/12/13	15.1	15.90	0	0.00	15.85	15.1	18,314	0.08%
2021/12/10	3	15.95	5	16.00	15.95	-2	18,235	-0.01%
2021/12/09	2	15.70	22	15.65	15.70	-20	18,101	-0.11%
2021/12/08	2	15.55	0	15.55	15.55	2	18,107	0.01%
2021/12/07	9	15.50	1	15.35	15.50	8	18,006	0.04%
2021/12/06	0	0.00	18	15.27	15.35	-18	18,022	-0.10%
2021/12/03	0	0.00	10	15.25	15.20	-10	18,179	-0.06%
2021/12/01	20	15.08	0.5	15.07	15.15	19.5	17,952	0.11%
2021/11/30	10	15.03	1.5	15.05	15.30	8.5	18,025	0.05%
2021/11/26	30	15.42	23	15.20	15.15	7	17,556	0.04%
2021/11/25	11	15.49	2	15.50	15.50	9	17,543	0.05%
2021/11/24	8	15.55	1	15.50	15.50	7	17,728	0.04%
2021/11/23	0.7	15.35	6	15.37	15.30	-5.3	17,949	-0.03%
2021/11/22	5	15.10	16.3	15.18	15.20	-11.3	17,786	-0.06%
2021/11/19	3	15.18	3	15.15	15.10	0	17,608	0.00%
2021/11/18	23	15.21	31.3	15.17	15.20	-8.3	17,542	-0.05%
2021/11/17	1	15.00	14	14.94	15.00	-13	17,430	-0.07%
2021/11/16	0	0.00	7.1	14.66	14.75	-7.1	17,275	-0.04%
2021/11/15	1	14.70	5	14.69	14.70	-4	17,500	-0.02%
2021/11/12	20.3	14.40	53	14.47	14.55	-32.7	17,586	-0.19%
2021/11/11	0	0.00	14	14.29	14.35	-14	17,621	-0.08%
2021/11/10	10	14.15	6	14.20	14.20	4	17,677	0.02%
2021/11/09	10	14.15	0	0.00	14.15	10	17,849	0.06%
2021/11/05	23	14.07	1	14.05	14.15	22	20,771	0.11%
2021/11/04	2	14.15	1	14.15	14.15	1	21,225	0.00%
2021/11/01	0	0.00	2	14.20	14.15	-2	22,375	-0.01%
2021/10/29	1	14.10	1	14.05	14.15	0	22,652	0.00%
2021/10/28	0	0.00	0.1	14.15	14.15	-0.1	22,738	0.00%
2021/10/27	0	0.00	11	14.15	14.20	-11	22,965	-0.05%
2021/10/26	0	0.00	2	14.18	14.15	-2	23,721	-0.01%
2021/10/21	0	0.00	47.6	14.00	14.00	-47.6	24,666	-0.19%
2021/10/19	2	14.00	53.5	13.95	14.00	-51.5	24,549	-0.21%
2021/10/15	4	13.83	0	0.00	13.85	4	24,705	0.02%
2021/10/14	2	13.93	1	13.80	13.80	1	25,194	0.00%
2021/10/13	5	13.85	84.2	13.90	13.90	-79.2	25,692	-0.31%
2021/10/12	3	13.75	2	13.75	13.85	1	26,213	0.00%
2021/10/08	7	13.84	0.5	13.90	13.80	6.5	26,397	0.02%
2021/10/07	2	13.90	3	13.90	13.90	-1	26,798	0.00%
2021/10/06	1	13.80	0	0.00	13.90	1	27,522	0.00%
2021/10/05	3	13.75	0	0.00	13.80	3	27,872	0.01%
2021/10/04	3	13.72	0	0.00	13.75	3	28,243	0.01%
2021/10/01	8	13.74	0	0.00	13.70	8	28,494	0.03%
2021/09/28	0	0.00	1	13.85	13.85	-1	28,514	0.00%
2021/09/27	2	13.95	120	13.97	14.00	-118	28,525	-0.41%	大賣/鉅額交易
2021/09/24	3	13.93	1	13.90	13.95	2	28,613	0.01%
2021/09/23	3	13.90	0	0.00	13.85	3	28,694	0.01%
2021/09/22	15	13.81	0	0.00	13.85	15	28,663	0.05%
2021/09/17	22	14.04	0	0.00	13.95	22	28,334	0.08%
2021/09/15	2	14.05	0	0.00	14.05	2	27,964	0.01%
2021/09/14	3	14.05	0	0.00	14.05	3	28,046	0.01%
2021/09/13	1	14.05	0	0.00	14.10	1	27,890	0.00%
2021/09/10	0	0.00	2	14.00	14.05	-2	28,048	-0.01%
2021/09/08	1	13.95	5	13.97	14.05	-4	28,496	-0.01%
2021/09/07	0	0.00	22	14.00	14.00	-22	28,448	-0.08%
2021/09/03	0	0.00	14	14.01	14.10	-14	29,075	-0.05%
2021/09/02	2	13.90	5	14.00	14.00	-3	28,902	-0.01%
2021/09/01	7	14.01	0	0.00	14.00	7	28,728	0.02%
2021/08/31	0	0.00	180	14.11	14.25	-180	28,492	-0.63%	大賣/鉅額交易
2021/08/30	0	0.00	34.7	14.19	14.25	-34.7	28,405	-0.12%
2021/08/27	0	0.00	109	14.04	14.05	-109	28,191	-0.39%	大賣/鉅額交易
2021/08/26	0	0.00	3	13.65	13.70	-3	27,771	-0.01%
2021/08/25	0	0.00	57	13.60	13.65	-57	27,745	-0.21%
2021/08/24	0.6	13.55	3	13.50	13.60	-2.4	27,751	-0.01%
2021/08/23	4	13.55	0	0.00	13.50	4	27,758	0.01%
2021/08/20	2	13.50	9	13.63	13.60	-7	27,850	-0.03%
2021/08/19	0	0.00	20	13.65	13.65	-20	28,567	-0.07%
2021/08/18	5	13.60	16	13.57	13.65	-11	28,331	-0.04%
2021/08/17	0	0.00	2	13.40	13.55	-2	28,179	-0.01%
2021/08/16	1	13.30	6	13.29	13.30	-5	27,834	-0.02%
2021/08/13	2.9	13.30	1	13.30	13.35	1.9	27,802	0.01%
2021/08/12	42	13.25	3.7	13.30	13.30	38.4	27,698	0.14%
2021/08/11	209.2	14.29	25.2	14.22	14.20	184	26,185	0.70%	大買/鉅額交易
2021/08/10	21	14.22	13.1	14.21	14.20	7.9	25,336	0.03%
2021/08/09	56	14.23	0	0.00	14.20	56	25,405	0.22%
2021/08/06	22	14.23	0.4	14.25	14.20	21.6	25,402	0.08%
2021/08/05	5	14.25	20	14.25	14.25	-15	25,879	-0.06%
2021/08/04	41	14.22	10	14.20	14.20	31	26,968	0.11%
2021/08/03	1	14.15	2	14.15	14.15	-1	27,254	0.00%
2021/08/02	11	14.05	103	14.10	14.20	-92	27,897	-0.33%	大賣/
2021/07/30	7	14.12	0	0.00	14.05	7	28,077	0.02%
2021/07/29	3.1	14.13	5	14.15	14.20	-1.9	28,354	-0.01%
2021/07/28	14	14.06	0	0.00	14.10	14	28,464	0.05%
2021/07/27	1	14.20	0.8	14.25	14.15	0.2	28,764	0.00%
2021/07/26	20.8	14.33	10.1	14.30	14.30	10.8	28,917	0.04%
2021/07/23	10	14.25	1	14.25	14.25	9	29,021	0.03%
2021/07/22	11	14.25	1.1	14.25	14.30	10	29,081	0.03%
2021/07/21	43	14.15	3.4	14.15	14.20	39.6	29,214	0.14%
2021/07/20	4	14.10	12	14.26	14.20	-8	29,501	-0.03%
2021/07/19	101.4	14.35	1	14.35	14.45	100.4	29,049	0.35%	大買/
2021/07/16	0	0.00	5	14.29	14.35	-5	29,167	-0.02%
2021/07/15	3	14.15	7	14.22	14.25	-4	28,795	-0.01%
2021/07/14	7	14.14	1	14.20	14.15	6	28,720	0.02%
2021/07/13	0	0.00	32.7	14.20	14.10	-32.7	28,766	-0.11%
2021/07/12	81	14.09	18.4	14.13	14.00	62.6	28,224	0.22%
2021/07/09	106	13.90	44	13.95	13.95	62	27,986	0.22%	大買/
2021/07/08	1	13.90	79	13.90	13.95	-78	27,623	-0.28%
2021/07/07	2	13.83	0	0.00	13.80	2	27,511	0.01%
2021/07/06	0	0.00	13	13.80	13.80	-13	27,494	-0.05%
2021/07/05	23	13.69	1	13.65	13.75	22	27,400	0.08%
2021/07/02	3	13.70	0.2	13.65	13.65	2.8	27,374	0.01%
2021/07/01	6	13.73	0.9	13.70	13.70	5.1	27,361	0.02%
2021/06/30	11	13.80	0	0.00	13.75	11	27,344	0.04%
2021/06/29	1	13.70	0.2	13.70	13.75	0.8	27,500	0.00%
2021/06/28	0	0.00	0.1	13.75	13.75	-0.1	27,729	0.00%
2021/06/25	0	0.00	113.7	13.80	13.80	-113.7	27,891	-0.41%	大賣/鉅額交易
2021/06/24	1	13.60	0	0.00	13.70	1	27,840	0.00%
2021/06/23	0	0.00	10	13.65	13.60	-10	27,924	-0.04%
2021/06/22	0	0.00	1.7	13.53	13.50	-1.7	28,024	-0.01%
2021/06/21	3	13.45	0	0.00	13.50	3	28,231	0.01%
2021/06/18	5	13.50	13	13.51	13.55	-8	28,091	-0.03%
2021/06/17	2	13.55	0.3	13.55	13.60	1.7	28,009	0.01%
2021/06/16	5.3	13.56	10	13.65	13.70	-4.7	29,300	-0.02%
2021/06/15	8	13.57	0	0.00	13.55	8	29,313	0.03%
2021/06/11	1	13.75	6.3	13.70	13.75	-5.3	29,216	-0.02%
2021/06/10	4	13.55	0	0.00	13.65	4	29,178	0.01%
2021/06/09	5	13.58	0	0.00	13.60	5	29,494	0.02%
2021/06/08	1	13.65	0	0.00	13.65	1	29,606	0.00%
2021/06/07	6	13.52	10	13.55	13.65	-4	29,961	-0.01%
2021/06/04	5	13.66	1	13.65	13.70	4	30,063	0.01%
2021/06/03	6	13.64	6	13.61	13.70	0	30,298	0.00%
2021/06/02	1	13.55	10	13.55	13.65	-9	30,346	-0.03%
2021/05/31	2	13.50	0	0.00	13.55	2	30,598	0.01%
2021/05/28	2	13.45	8.4	13.45	13.45	-6.4	30,808	-0.02%
2021/05/27	1	13.30	0	0.00	13.50	1	30,605	0.00%
2021/05/26	0	0.00	3	13.45	13.45	-3	30,188	-0.01%
2021/05/25	2	13.30	1.4	13.37	13.30	0.6	30,352	0.00%
2021/05/24	0	0.00	25	13.12	13.25	-25	30,325	-0.08%
2021/05/21	0	0.00	5	13.25	13.20	-5	30,476	-0.02%
2021/05/19	3.2	13.05	0	0.00	13.05	3.2	30,503	0.01%
2021/05/18	5	13.05	5	13.05	13.05	0	30,639	0.00%
2021/05/17	8	12.73	0	0.00	12.60	8	30,849	0.03%
2021/05/14	6	13.02	3.7	13.06	13.15	2.3	30,394	0.01%
2021/05/13	1	13.15	2	12.83	13.00	-1	29,935	0.00%
2021/05/12	9	12.99	33	12.78	13.05	-24	29,135	-0.08%
2021/05/11	40	13.76	2	13.70	13.70	38	27,745	0.14%
2021/05/10	53	13.94	13	13.85	14.00	40	27,192	0.15%
2021/05/07	3	13.70	41.4	13.66	13.65	-38.4	26,614	-0.14%
2021/05/06	15	13.51	23	13.65	13.60	-8	26,375	-0.03%
2021/05/05	143	13.23	1	13.25	13.25	142	25,430	0.56%	大買/鉅額交易
2021/05/04	43	13.27	1	13.20	13.20	42	25,044	0.17%
2021/05/03	58	13.39	158	13.45	13.35	-100	24,410	-0.41%	大賣/
2021/04/29	32	13.42	2	13.40	13.30	30	24,074	0.12%
2021/04/28	1	13.45	11	13.40	13.50	-10	23,998	-0.04%
2021/04/27	4	13.45	0.2	13.45	13.50	3.8	24,345	0.02%
2021/04/26	40	13.46	6.6	13.43	13.50	33.4	24,159	0.14%
2021/04/22	1	13.40	11	13.47	13.30	-10	23,796	-0.04%
2021/04/21	27	13.32	18	13.33	13.30	9	23,455	0.04%
2021/04/20	110	13.21	18	13.29	13.35	92	23,374	0.39%	大買/
2021/04/19	7.8	13.27	49	13.23	13.25	-41.2	23,273	-0.18%
2021/04/16	12	12.99	12.1	13.00	13.00	-0.1	22,927	0.00%
2021/04/15	0	0.00	22.3	12.92	12.95	-22.3	23,202	-0.10%
2021/04/14	0	0.00	2	12.75	12.80	-2	22,925	-0.01%
2021/04/13	4	12.78	2	12.83	12.75	2	23,111	0.01%
2021/04/12	0	0.00	8	12.75	12.80	-8	23,049	-0.03%
2021/04/09	40	12.55	0	0.00	12.55	40	23,028	0.17%
2021/04/08	0	0.00	4	12.64	12.60	-4	23,110	-0.02%
2021/04/06	15	12.63	1	12.65	12.60	14	23,659	0.06%
2021/04/01	3	12.67	1.7	12.65	12.65	1.3	23,543	0.01%
2021/03/30	0	0.00	2	12.65	12.70	-2	22,972	-0.01%
2021/03/29	2	12.55	0	0.00	12.60	2	22,771	0.01%
2021/03/26	0	0.00	17.4	12.50	12.45	-17.4	22,643	-0.08%
2021/03/25	9	12.45	8	12.50	12.50	1	22,525	0.00%
2021/03/24	0	0.00	11	12.35	12.35	-11	22,371	-0.05%
2021/03/23	1	12.35	14	12.35	12.35	-13	22,113	-0.06%
2021/03/22	6.5	12.22	2	12.20	12.30	4.5	22,136	0.02%
2021/03/19	2	12.15	0	0.00	12.05	2	21,967	0.01%
2021/03/18	0	0.00	4	12.29	12.25	-4	20,599	-0.02%
2021/03/17	5	12.31	10	12.24	12.30	-5	20,614	-0.02%
2021/03/16	8	12.35	0	0.00	12.35	8	20,554	0.04%
2021/03/15	0	0.00	27	12.28	12.30	-27	20,506	-0.13%
2021/03/12	10	12.05	10.5	12.15	12.15	-0.5	20,884	0.00%
2021/03/11	4	12.08	51	12.09	12.00	-47	20,963	-0.22%
2021/03/10	25	12.05	10	12.00	12.05	15	20,806	0.07%
2021/03/09	0	0.00	51	11.95	11.95	-51	20,687	-0.25%
2021/03/05	0	0.00	1	11.70	11.75	-1	20,716	0.00%
2021/03/04	11.7	11.76	1	11.80	11.80	10.7	21,420	0.05%
2021/03/03	10	11.90	6	11.90	11.85	4	21,538	0.02%
2021/03/02	10	11.65	18	11.75	11.65	-8	21,289	-0.04%
2021/02/26	2	11.75	7	11.71	11.65	-5	21,348	-0.02%
2021/02/25	2	11.90	67	11.90	11.95	-65	21,039	-0.31%
2021/02/24	1	11.80	12	11.80	11.80	-11	20,831	-0.05%
2021/02/23	30	11.65	32.4	11.70	11.75	-2.4	20,776	-0.01%
2021/02/22	20	11.60	3	11.60	11.65	17	21,140	0.08%
2021/02/19	10	11.50	0	0.00	11.60	10	21,098	0.05%
2021/02/18	4	11.56	36.1	11.55	11.60	-32.1	21,118	-0.15%
2021/02/17	0	0.00	4	11.48	11.60	-4	21,064	-0.02%
2021/02/05	16	11.15	0	0.00	11.20	16	20,483	0.08%
2021/02/03	0	0.00	10	11.10	11.10	-10	20,996	-0.05%
2021/02/02	2	11.10	5	11.20	11.10	-3	21,398	-0.01%
2021/02/01	17	11.01	1	11.05	11.10	16	21,457	0.07%
2021/01/29	5	11.00	0	0.00	10.95	5	21,382	0.02%
2021/01/28	55	11.00	0	0.00	11.05	55	21,133	0.26%
2021/01/27	6	11.10	0	0.00	11.10	6	20,957	0.03%
2021/01/26	3	11.10	0	0.00	11.10	3	20,843	0.01%
2021/01/25	36	11.13	5	11.10	11.15	31	20,842	0.15%
2021/01/22	25	11.15	6	11.14	11.10	19	20,843	0.09%
2021/01/21	8	11.18	0	0.00	11.15	8	20,762	0.04%
2021/01/20	4	11.13	0	0.00	11.10	4	20,578	0.02%
2021/01/18	2	11.30	1	11.30	11.35	1	19,999	0.01%
2021/01/15	0	0.00	1	11.40	11.40	-1	19,886	-0.01%
2021/01/14	0	0.00	7.9	11.54	11.50	-7.9	19,878	-0.04%
2021/01/13	13	11.54	27	11.49	11.50	-14	19,627	-0.07%
2021/01/12	3	11.50	0	0.00	11.45	3	19,492	0.02%
2021/01/11	8	11.61	0	0.00	11.65	8	19,396	0.04%
2021/01/08	0	0.00	8	11.55	11.65	-8	19,235	-0.04%
2021/01/07	0	0.00	16	11.45	11.45	-16	18,714	-0.09%
2021/01/06	4	11.39	26	11.37	11.40	-22	18,662	-0.12%
2021/01/05	20	11.50	0.4	11.45	11.45	19.6	18,322	0.11%
2021/01/04	0	0.00	1.3	11.49	11.45	-1.3	18,419	-0.01%
2020/12/31	2	11.50	5	11.47	11.45	-3	18,243	-0.02%
2020/12/30	20	11.30	31	11.38	11.50	-11	18,132	-0.06%
2020/12/29	0	0.00	1	11.20	11.20	-1	17,641	-0.01%
2020/12/28	0	0.00	1	11.15	11.20	-1	17,606	-0.01%
2020/12/25	0	0.00	10	11.15	11.15	-10	17,590	-0.06%
2020/12/24	0	0.00	11	11.11	11.15	-11	17,719	-0.06%
2020/12/23	0	0.00	2	11.10	11.10	-2	17,667	-0.01%
2020/12/22	0	0.00	0.2	11.15	11.15	-0.2	17,863	0.00%
2020/12/16	1	11.15	6	11.15	11.20	-5	18,052	-0.03%
2020/12/15	8	11.09	2	11.10	11.05	6	18,033	0.03%
2020/12/14	9	11.16	0	0.00	11.15	9	17,810	0.05%
2020/12/10	3	11.05	0.2	11.10	11.05	2.8	17,577	0.02%
2020/12/09	8	11.05	3	11.05	11.05	5	17,392	0.03%
2020/12/08	12	11.07	0	0.00	11.00	12	17,191	0.07%
2020/12/07	13	11.30	0.4	11.20	11.20	12.6	16,444	0.08%
2020/12/04	0	0.00	15	11.30	11.30	-15	16,266	-0.09%
2020/12/03	5	11.20	10	11.25	11.20	-5	16,070	-0.03%
2020/12/02	3	11.25	10	11.20	11.25	-7	15,982	-0.04%
2020/12/01	2	11.20	0	0.00	11.25	2	15,858	0.01%
2020/11/30	2	11.30	0	0.00	11.10	2	15,879	0.01%
2020/11/27	10	11.35	2	11.35	11.35	8	15,162	0.05%
2020/11/26	10	11.30	40	11.30	11.30	-30	14,864	-0.20%
2020/11/25	0	0.00	10	11.20	11.30	-10	15,083	-0.07%
2020/11/24	1	11.20	2	11.20	11.20	-1	14,853	-0.01%
2020/11/23	0	0.00	3	11.25	11.30	-3	14,730	-0.02%
2020/11/20	4.1	11.25	0	0.00	11.25	4.1	14,677	0.03%
2020/11/19	15	11.28	56	11.31	11.30	-41	14,630	-0.28%
2020/11/18	13	11.15	0	0.00	11.20	13	14,077	0.09%
2020/11/16	0	0.00	7	11.24	11.25	-7	14,065	-0.05%
2020/11/13	10	11.20	0.1	11.20	11.20	9.9	13,903	0.07%
2020/11/12	22	11.14	12	11.15	11.20	10	13,888	0.07%
2020/11/11	0	0.00	29	11.34	11.35	-29	13,541	-0.21%
2020/11/10	10	11.15	23.5	11.18	11.20	-13.5	13,181	-0.10%
2020/11/09	40	11.00	13	11.05	11.05	27	12,813	0.21%
2020/11/06	0	0.00	2	10.95	10.95	-2	12,750	-0.02%
2020/11/04	0	0.00	2	10.90	10.95	-2	13,056	-0.02%
2020/11/02	0	0.00	1	10.80	10.90	-1	13,403	-0.01%
2020/10/29	0.2	10.85	10	10.78	10.75	-9.8	13,386	-0.07%
2020/10/28	1	10.80	0.4	10.80	10.80	0.6	13,527	0.00%
2020/10/26	20	10.90	0	0.00	10.90	20	14,071	0.14%
2020/10/23	10	10.80	0	0.00	10.80	10	14,400	0.07%
2020/10/21	15	10.80	0	0.00	10.80	15	15,157	0.10%
2020/10/16	0	0.00	10	10.80	10.75	-10	15,901	-0.06%
2020/10/15	5	10.75	6	10.75	10.75	-1	16,494	-0.01%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/13	0	0.00	5	10.80	10.80	-5	17,140	-0.03%
2020/10/12	0	0.00	15	10.75	10.85	-15	17,365	-0.09%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/06	4	10.81	0	0.00	10.80	4	17,752	0.02%
2020/09/29	0	0.00	11	10.85	10.85	-11	18,353	-0.06%
2020/09/28	0	0.00	10	10.80	10.85	-10	18,747	-0.05%
2020/09/24	22	10.56	7.7	10.55	10.50	14.3	19,267	0.07%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/22	14	10.80	0	0.00	10.75	14	19,631	0.07%
2020/09/18	0	0.00	1	10.95	10.95	-1	20,153	0.00%
2020/09/17	1	10.85	0	0.00	10.85	1	20,263	0.00%
2020/09/16	1	10.90	20	10.90	10.95	-19	20,517	-0.09%
2020/09/14	56	10.90	0	0.00	10.90	56	21,232	0.26%
2020/09/11	5	10.90	3	10.85	10.90	2	21,529	0.01%
2020/09/10	1	10.90	15	10.90	10.90	-14	21,819	-0.06%
2020/09/08	0	0.00	2	10.90	10.95	-2	22,184	-0.01%
2020/09/07	1	10.85	16	10.85	10.85	-15	22,626	-0.07%
2020/09/04	0	0.00	14	10.80	10.80	-14	24,121	-0.06%
2020/09/03	3	10.85	0	0.00	10.90	3	24,993	0.01%
2020/09/02	0	0.00	50	10.85	10.90	-50	25,349	-0.20%
2020/09/01	0	0.00	15	10.85	10.85	-15	25,713	-0.06%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/26	3	10.85	0	0.00	10.90	3	26,793	0.01%
2020/08/25	5	10.90	20	10.85	10.85	-15	27,043	-0.06%
2020/08/21	0	0.00	1	10.85	10.90	-1	28,130	0.00%
2020/08/20	3	10.78	11	10.85	10.75	-8	28,221	-0.03%
2020/08/19	1	10.95	1	10.90	10.90	0	28,147	0.00%
2020/08/18	1	11.00	0	0.00	11.00	1	28,130	0.00%
2020/08/17	0.7	11.00	1	10.95	11.00	-0.3	28,316	0.00%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/13	0	0.00	1	10.95	11.00	-1	28,396	0.00%
2020/08/11	7	10.95	16	10.97	10.90	-9	28,476	-0.03%
2020/08/10	3	10.90	2	11.00	10.95	1	28,346	0.00%
2020/08/07	2	10.85	0	0.00	10.85	2	28,285	0.01%
2020/08/05	18	10.75	25.1	10.79	10.70	-7.1	28,162	-0.03%
2020/08/04	2	10.75	0.1	10.75	10.75	1.9	28,163	0.01%
2020/08/03	0	0.00	8	10.70	10.65	-8	28,128	-0.03%
2020/07/31	116	10.70	3	10.75	10.65	113	27,928	0.40%	大買/鉅額交易
2020/07/29	7	10.70	6	10.75	10.65	1	27,581	0.00%
2020/07/28	9	10.60	0	0.00	10.60	9	27,535	0.03%
2020/07/27	13	10.70	0	10.75	10.65	13	27,380	0.05%
2020/07/24	26	10.83	0	0.00	10.80	26	26,991	0.10%
2020/07/23	9	10.90	0	0.00	10.90	9	26,697	0.03%
2020/07/22	53	10.90	0	0.00	10.90	53	26,563	0.20%
2020/07/21	20	10.87	0	0.00	10.85	20	26,351	0.08%
2020/07/20	5	10.90	0	0.00	11.00	5	25,928	0.02%
2020/07/17	16	10.95	50	10.95	10.95	-34	25,808	-0.13%
2020/07/16	3	10.95	1	11.00	10.90	2	25,665	0.01%
2020/07/15	3	10.90	1	10.90	10.95	2	25,512	0.01%
2020/07/14	14	11.01	0	0.00	10.90	14	25,419	0.06%
2020/07/13	0	0.00	20	11.00	10.95	-20	25,406	-0.08%
2020/07/10	23	10.96	11	10.95	10.95	12	25,351	0.05%
2020/07/09	10	11.05	2	11.05	11.00	8	25,248	0.03%
2020/07/08	4	11.08	0	0.00	11.05	4	25,004	0.02%
2020/07/07	21	11.01	7	11.09	11.10	14	24,785	0.06%
2020/07/06	2	11.07	17	11.14	11.15	-15	24,398	-0.06%
2020/07/03	71	10.90	5	11.00	10.90	66	24,077	0.27%
2020/07/02	2	10.80	0	0.00	10.90	2	24,048	0.01%
2020/06/30	6	10.90	0	0.00	10.85	6	23,756	0.03%
2020/06/29	9	10.90	0	0.00	10.90	9	23,714	0.04%
2020/06/24	5	11.05	0.1	11.10	11.10	4.9	23,594	0.02%
2020/06/23	6	11.00	1	11.00	11.05	5	23,556	0.02%
2020/06/22	2	11.03	1	11.05	11.10	1	23,417	0.00%
2020/06/19	14	11.08	0	0.00	11.00	14	23,659	0.06%
2020/06/18	30	11.10	0	0.00	11.10	30	23,343	0.13%
2020/06/17	12	11.19	10	11.15	11.25	2	23,359	0.01%
2020/06/16	11	11.24	3	11.30	11.25	8	23,853	0.03%
2020/06/15	23	11.14	0	0.00	11.05	23	24,606	0.09%
2020/06/12	59	11.20	54	11.11	11.20	5	24,833	0.02%
2020/06/11	64	11.65	10	11.65	11.45	54	24,917	0.22%
2020/06/10	243	12.35	10	12.30	12.35	233	23,727	0.98%	大買/鉅額交易
2020/06/09	20	12.26	0	0.00	12.25	20	23,423	0.09%
2020/06/08	54	12.29	13	12.30	12.30	41	23,384	0.18%
2020/06/05	2	12.25	1	12.25	12.20	1	23,100	0.00%
2020/06/04	33	12.30	1	12.20	12.20	32	23,129	0.14%
2020/06/03	20	12.20	11	12.35	12.20	9	23,358	0.04%
2020/06/02	30	12.10	2.2	12.15	12.10	27.8	23,335	0.12%
2020/06/01	5	11.98	20	11.98	11.95	-15	23,476	-0.06%
2020/05/29	0	0.00	1	11.75	11.80	-1	23,478	0.00%
2020/05/28	6	11.92	3	11.95	11.75	3	22,685	0.01%
2020/05/27	3	11.85	0	0.00	11.80	3	22,792	0.01%
2020/05/26	0	0.00	2	11.75	11.75	-2	22,934	-0.01%
2020/05/25	5	11.60	0	0.00	11.60	5	22,875	0.02%
2020/05/22	4	11.61	0	0.00	11.55	4	22,996	0.02%
2020/05/21	16.2	11.74	0	0.00	11.80	16.2	23,081	0.07%
2020/05/20	3	11.67	40	11.70	11.65	-37	23,185	-0.16%
2020/05/19	0.2	11.70	2.1	11.70	11.70	-1.9	23,348	-0.01%
2020/05/18	90	11.58	0	0.00	11.50	90	23,396	0.38%
2020/05/14	10	11.70	1	11.75	11.70	9	23,146	0.04%
2020/05/13	13	11.88	0	0.00	11.80	13	23,010	0.06%
2020/05/12	6	11.83	0	0.00	11.80	6	23,016	0.03%
2020/05/11	0.2	11.80	20.3	11.87	11.80	-20.1	22,932	-0.09%
2020/05/08	1	11.70	0	0.00	11.55	1	22,911	0.00%
2020/05/06	0	0.00	0	11.55	11.50	0	23,037	0.00%
2020/05/05	15	11.72	0	0.00	11.70	15	23,166	0.06%
2020/05/04	7	11.68	0	0.00	11.70	7	23,248	0.03%
2020/04/30	3	12.07	11	12.11	12.20	-8	23,284	-0.03%
2020/04/29	7	11.72	41	11.75	11.75	-34	23,423	-0.15%
2020/04/28	6	11.51	5	11.60	11.55	1	23,734	0.00%
2020/04/24	10	11.30	0	0.00	11.25	10	24,472	0.04%
2020/04/23	12	11.26	0	0.00	11.30	12	24,594	0.05%
2020/04/22	1	11.20	0	0.00	11.35	1	24,551	0.00%
2020/04/21	40	11.45	0	0.00	11.40	40	24,596	0.16%
2020/04/20	1	11.80	0.1	11.90	11.90	0.9	24,479	0.00%
2020/04/17	0.1	11.90	20	12.00	11.90	-20	24,795	-0.08%
2020/04/15	0	0.00	2	11.85	11.90	-2	24,575	-0.01%
2020/04/13	9	11.32	4	11.39	11.30	5	24,524	0.02%
2020/04/10	55	11.57	5	11.40	11.60	50	24,591	0.20%
2020/04/09	5	11.40	2	11.30	11.30	3	24,663	0.01%
2020/04/08	0.6	11.25	5	11.15	11.25	-4.4	24,577	-0.02%
2020/04/07	7	11.11	2	11.20	11.10	5	24,406	0.02%
2020/04/01	0	0.00	7	11.00	11.00	-7	23,907	-0.03%
2020/03/31	10	11.00	10	11.05	11.05	0	23,710	0.00%
2020/03/27	14	11.06	5	11.15	11.05	9	23,260	0.04%
2020/03/26	11	10.77	12	10.90	10.95	-1	23,182	0.00%
2020/03/25	17	10.82	5	10.70	10.85	12	23,523	0.05%
2020/03/24	8	10.43	3	10.50	10.35	5	23,229	0.02%
2020/03/23	11	10.13	0.5	10.20	10.10	10.5	23,159	0.05%
2020/03/20	10	10.05	17	10.13	10.60	-7	22,980	-0.03%
2020/03/19	13	9.57	22	9.36	9.68	-9	22,303	-0.04%
2020/03/18	11	10.12	0	0.00	10.10	11	21,844	0.05%
2020/03/17	21	10.27	2	10.32	10.30	19	21,499	0.09%
2020/03/16	4	10.89	3.2	10.77	10.70	0.8	20,973	0.00%
2020/03/13	13	10.82	51	10.91	11.30	-38	20,624	-0.18%
2020/03/12	5.4	11.84	8	12.05	11.75	-2.6	19,865	-0.01%
2020/03/11	6	12.33	16	12.40	12.35	-10	19,337	-0.05%
2020/03/10	2	12.45	20	12.30	12.50	-18	19,260	-0.09%
2020/03/09	13	12.66	4	12.65	12.55	9	19,008	0.05%
2020/03/06	4	12.83	0	0.00	12.80	4	18,500	0.02%
2020/03/05	7	12.96	1	12.95	12.90	6	18,110	0.03%
2020/03/04	0	0.00	5.5	13.00	13.00	-5.5	17,774	-0.03%
2020/03/02	0	0.00	20	13.00	13.00	-20	17,480	-0.11%
2020/02/27	1	12.95	0	0.00	13.00	1	17,635	0.01%
2020/02/25	0	0.00	5	12.90	13.00	-5	17,148	-0.03%
2020/02/21	2	13.10	0	0.00	13.10	2	16,656	0.01%
2020/02/20	8	13.17	5	13.30	13.15	3	16,429	0.02%
2020/02/18	1	13.10	0	0.00	13.10	1	16,155	0.01%
2020/02/14	0	0.00	7	13.05	13.10	-7	16,306	-0.04%
2020/02/12	17	13.05	0	0.00	13.05	17	16,310	0.10%
2020/02/11	0	0.00	5	13.10	13.10	-5	16,129	-0.03%
2020/02/10	0	0.00	2	13.10	13.10	-2	16,075	-0.01%
2020/02/07	14	13.06	5	13.10	13.05	9	15,998	0.06%
2020/02/06	5	13.10	0	0.00	13.15	5	16,107	0.03%
2020/02/04	0	0.00	1	13.10	13.10	-1	15,710	-0.01%
2020/02/03	5	12.95	32	12.68	13.00	-27	15,507	-0.17%
2020/01/31	5	12.95	42	12.98	12.90	-37	15,112	-0.24%
2020/01/30	14	13.03	60	13.00	12.80	-46	14,713	-0.31%
2020/01/20	0.2	13.40	13	13.45	13.50	-12.8	14,010	-0.09%
2020/01/17	1	13.25	60	13.30	13.35	-59	13,930	-0.42%
2020/01/16	2	13.20	0	0.00	13.20	2	13,786	0.01%
2020/01/15	0	13.15	0	0.00	13.20	0	13,730	0.00%
2020/01/14	13	13.11	0	0.00	13.15	13	13,614	0.10%
2020/01/13	11	13.05	0	0.00	13.05	11	13,513	0.08%
2020/01/10	0	0.00	20.2	13.12	13.15	-20.2	13,197	-0.15%
2020/01/09	0	0.00	35.7	13.09	13.10	-35.7	13,201	-0.27%
2020/01/08	0	0.00	2	12.90	12.95	-2	13,060	-0.02%
2020/01/03	1	12.95	0	0.00	13.05	1	12,705	0.01%
2020/01/02	4	13.05	0	0.00	13.05	4	12,678	0.03%
2019/12/31	1	13.10	2	13.10	13.00	-1	12,617	-0.01%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/27	0	0.00	0.6	13.10	13.20	-0.6	12,551	0.00%
2019/12/26	1	13.05	1	13.10	13.10	0	12,628	0.00%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/23	0	0.00	0.1	13.20	13.25	-0.1	13,059	0.00%
2019/12/20	4.4	13.29	4	13.25	13.25	0.4	13,450	0.00%
2019/12/19	0	0.00	20.1	13.17	13.15	-20.1	13,203	-0.15%
2019/12/18	5	13.00	1	13.10	13.15	4	13,333	0.03%
2019/12/17	0	0.00	10	13.10	13.10	-10	13,498	-0.07%
2019/12/16	0	0.00	6	13.05	13.05	-6	13,379	-0.04%
2019/12/13	0	0.00	9	13.07	13.05	-9	13,405	-0.07%
2019/12/12	0	0.00	5	13.00	12.95	-5	13,011	-0.04%
2019/12/11	0	0.00	4	12.80	12.90	-4	12,873	-0.03%
2019/12/10	3	12.80	0	0.00	12.80	3	12,878	0.02%
2019/12/09	1	12.85	0	12.80	12.85	1	12,859	0.01%
2019/12/06	0	0.00	27	12.95	12.95	-27	12,935	-0.21%
2019/12/05	1	12.90	0	0.00	12.95	1	13,019	0.01%
2019/11/29	2	12.90	2.8	12.89	12.85	-0.8	12,967	-0.01%
2019/11/28	0	0.00	63.5	13.00	13.05	-63.5	12,941	-0.49%
2019/11/27	0	0.00	22	12.95	13.00	-22	13,317	-0.17%
2019/11/26	0	0.00	3	12.95	12.85	-3	13,493	-0.02%
2019/11/25	7	12.80	0	0.00	12.80	7	13,008	0.05%
2019/11/21	0	0.00	30	12.85	12.90	-30	13,447	-0.22%
2019/11/18	0	0.00	0.1	12.80	12.90	-0.1	13,623	0.00%
2019/11/15	5	12.90	7	12.89	12.90	-2	13,721	-0.01%
2019/11/14	1	12.75	252	12.80	12.80	-251	13,679	-1.83%	大賣/鉅額交易
2019/11/13	2	12.70	313	12.80	12.75	-311	13,878	-2.24%	大賣/鉅額交易
2019/11/12	0	0.00	1.9	12.65	12.70	-1.9	14,051	-0.01%
2019/11/07	21.9	12.65	0.3	12.55	12.60	21.6	14,631	0.15%
2019/11/06	0	0.00	1	12.75	12.70	-1	14,742	-0.01%
2019/11/05	0	0.00	4	12.63	12.65	-4	14,906	-0.03%
2019/11/04	0	0.00	0	12.50	12.60	0	14,944	0.00%
2019/11/01	0	0.00	1.3	12.50	12.55	-1.3	15,266	-0.01%
2019/10/31	550	12.55	4.5	12.58	12.50	545.5	15,598	3.50%	大買/鉅額交易
2019/10/25	0	0.00	2	12.60	12.60	-2	16,091	-0.01%
2019/10/24	0	0.00	10	12.45	12.50	-10	16,180	-0.06%
2019/10/23	0	0.00	20	12.45	12.40	-20	16,255	-0.12%
2019/10/22	0	0.00	2	12.50	12.55	-2	16,419	-0.01%
2019/10/18	0	0.00	4	12.35	12.35	-4	16,557	-0.02%
2019/10/17	0	0.00	1	12.35	12.30	-1	16,639	-0.01%
2019/10/16	0	0.00	1	12.35	12.35	-1	16,672	-0.01%
2019/10/15	0	0.00	6	12.30	12.30	-6	16,818	-0.04%
2019/10/14	0	0.00	5.5	12.27	12.30	-5.5	16,874	-0.03%
2019/10/09	2	12.10	0	0.00	12.10	2	16,923	0.01%
2019/10/08	0	0.00	3.4	12.24	12.25	-3.4	17,050	-0.02%
2019/10/07	1	12.15	1	12.20	12.20	0	17,558	0.00%
2019/10/04	0	0.00	8	12.10	12.15	-8	18,327	-0.04%
2019/10/02	3	12.10	0.5	12.15	12.15	2.5	18,614	0.01%
2019/10/01	10.7	12.20	2	12.20	12.20	8.7	18,740	0.05%
2019/09/27	2	12.10	0	0.00	12.10	2	18,755	0.01%
2019/09/26	0	0.00	5	12.17	12.30	-5	18,716	-0.03%
2019/09/25	33	12.08	3	12.20	12.20	30	18,702	0.16%
2019/09/23	2	12.35	0	0.00	12.25	2	18,244	0.01%
2019/09/20	35	12.46	2	12.40	12.45	33	18,128	0.18%
2019/09/19	6.2	12.54	0	0.00	12.55	6.2	17,766	0.04%
2019/09/18	0	0.00	3.1	12.60	12.60	-3.1	17,806	-0.02%
2019/09/12	0	0.00	6	12.55	12.45	-6	18,150	-0.03%
2019/09/11	1.5	12.42	22	12.50	12.50	-20.5	18,546	-0.11%
2019/09/10	1	12.45	1	12.55	12.55	0	18,621	0.00%
2019/09/09	0	0.00	6.3	12.47	12.50	-6.3	18,552	-0.03%
2019/09/06	0	0.00	6	12.31	12.35	-6	18,502	-0.03%
2019/09/05	0	0.00	11	12.15	12.20	-11	18,447	-0.06%
2019/09/04	1	11.95	0	0.00	12.10	1	18,495	0.01%
2019/09/03	1	11.95	0	0.00	11.95	1	18,520	0.01%
2019/08/30	9	11.80	0	0.00	11.85	9	18,682	0.05%
2019/08/29	13	11.83	0	0.00	11.75	13	18,232	0.07%
2019/08/28	3	11.93	2	12.00	11.90	1	18,205	0.01%
2019/08/27	10	12.00	0	0.00	11.95	10	18,379	0.05%
2019/08/26	2	12.05	0	0.00	12.00	2	18,250	0.01%
2019/08/23	2	12.28	0	0.00	12.30	2	18,405	0.01%
2019/08/20	1	12.35	0.2	12.30	12.35	0.8	18,899	0.00%
2019/08/16	0	0.00	25	12.39	12.40	-25	19,102	-0.13%
2019/08/15	5	12.25	7	12.20	12.15	-2	18,908	-0.01%
2019/08/14	2	12.30	0	0.00	12.30	2	18,896	0.01%
2019/08/13	0	0.00	1	12.30	12.30	-1	18,862	-0.01%
2019/08/12	0	0.00	15	12.43	12.45	-15	18,809	-0.08%
2019/08/08	1	11.95	0.6	11.95	11.95	0.4	18,573	0.00%
2019/08/07	15	11.98	10	11.95	11.95	5	18,510	0.03%
2019/08/06	14	11.95	10	11.90	12.00	4	18,368	0.02%
2019/08/05	5	12.00	0	0.00	12.05	5	18,254	0.03%
2019/08/02	1	12.10	0	0.00	12.05	1	17,997	0.01%
2019/08/01	2	12.30	37	12.35	12.25	-35	17,860	-0.20%
2019/07/31	0	0.00	20	12.45	12.40	-20	17,674	-0.11%
2019/07/29	0	0.00	11	12.50	12.45	-11	17,753	-0.06%
2019/07/25	6	12.45	0	12.50	12.60	6	17,784	0.03%
2019/07/24	2	12.50	1	12.50	12.45	1	17,770	0.01%
2019/07/23	21	12.50	0	0.00	12.50	21	17,848	0.12%
2019/07/22	4	12.56	0	0.00	12.60	4	17,762	0.02%
2019/07/19	0	0.00	1	12.70	12.65	-1	17,664	-0.01%
2019/07/16	5	12.45	0	0.00	12.60	5	17,366	0.03%
2019/07/15	2	12.48	0	0.00	12.55	2	17,203	0.01%
2019/07/12	2	12.55	0	12.50	12.50	2	17,339	0.01%
2019/07/11	2	12.45	8	12.60	12.65	-6	17,221	-0.03%
2019/07/10	5	12.95	84	13.00	13.00	-79	16,641	-0.47%
2019/07/09	3.9	12.94	200	13.00	12.95	-196.1	16,066	-1.22%	大賣/鉅額交易
2019/07/08	3	13.00	0	0.00	13.05	3	16,079	0.02%
2019/07/02	5	12.95	0	0.00	13.00	5	16,230	0.03%
2019/07/01	0	0.00	0	12.95	13.00	0	16,136	0.00%
2019/06/28	0	0.00	5	13.00	13.05	-5	16,130	-0.03%
2019/06/27	0	0.00	10	13.00	13.00	-10	16,247	-0.06%
2019/06/26	2	12.90	0	0.00	12.90	2	16,340	0.01%
2019/06/25	0	0.00	43.6	12.96	13.00	-43.6	16,479	-0.26%
2019/06/24	5	13.00	1	12.95	13.00	4	16,589	0.02%
2019/06/21	0	0.00	3	12.95	12.80	-3	16,688	-0.02%
2019/06/20	0	0.00	6	12.93	12.95	-6	16,610	-0.04%
2019/06/19	1	12.75	1	12.80	12.80	0	16,624	0.00%
2019/06/18	0	0.00	3	12.50	12.55	-3	16,557	-0.02%
2019/06/17	0	0.00	60	12.43	12.45	-60	16,706	-0.36%
2019/06/14	0.2	12.35	0	0.00	12.40	0.2	16,868	0.00%
2019/06/12	0.4	12.20	0	0.00	12.30	0.4	17,584	0.00%
2019/06/11	0	0.00	1	12.50	12.40	-1	17,457	-0.01%
2019/06/10	1	12.50	5	12.50	12.45	-4	17,352	-0.02%
2019/06/06	0	0.00	703.6	12.35	12.50	-703.6	17,377	-4.05%	大賣/鉅額交易
2019/06/05	86	12.30	1.1	12.29	12.30	84.9	17,393	0.49%
2019/06/04	41	12.35	0	0.00	12.35	41	17,400	0.24%
2019/06/03	20	12.30	2	12.30	12.30	18	17,305	0.10%
2019/05/31	5	12.25	0	0.00	12.25	5	17,149	0.03%
2019/05/30	5	12.05	0	0.00	12.20	5	17,004	0.03%
2019/05/29	27	12.00	2	12.05	12.00	25	16,994	0.15%
2019/05/28	291	12.15	4	12.14	12.10	287	17,005	1.69%	大買/鉅額交易
2019/05/27	100	12.25	0	0.00	12.25	100	16,575	0.60%
2019/05/24	300	12.15	0	0.00	12.20	300	16,601	1.81%	大買/鉅額交易
2019/05/23	0	0.00	1	12.00	12.00	-1	16,404	-0.01%
2019/05/22	0	0.00	3.3	12.00	12.05	-3.3	16,430	-0.02%
2019/05/21	0	0.00	45	12.05	12.05	-45	16,474	-0.27%
2019/05/20	0	0.00	1	11.85	11.85	-1	16,211	-0.01%
2019/05/17	4	11.80	0	0.00	11.80	4	16,193	0.02%
2019/05/16	8	11.80	5	11.85	11.80	3	16,341	0.02%
2019/05/13	0	0.00	12.7	11.84	11.75	-12.7	16,476	-0.08%
2019/05/10	0	0.00	13	11.90	11.85	-13	16,539	-0.08%
2019/05/09	12	11.79	0	0.00	11.75	12	16,733	0.07%
2019/05/07	2	11.85	0.6	11.85	11.85	1.4	16,658	0.01%
2019/05/06	233	11.85	0	0.00	11.85	233	16,598	1.40%	大買/鉅額交易
2019/05/03	2	11.95	6	11.98	12.05	-4	16,556	-0.02%
2019/05/02	0	0.00	12	11.97	12.00	-12	16,393	-0.07%
2019/04/29	0	0.00	404	11.83	11.95	-404	16,276	-2.48%	大賣/鉅額交易
2019/04/26	0	0.00	1,016	11.72	11.75	-1,016	15,972	-6.36%	大賣/鉅額交易
2019/04/25	0	0.00	0.6	11.65	11.70	-0.6	15,871	0.00%
2019/04/24	0	0.00	4	11.70	11.70	-4	15,901	-0.03%
2019/04/23	0	0.00	11	11.67	11.70	-11	15,912	-0.07%
2019/04/18	2.2	11.64	1	11.70	11.60	1.2	15,921	0.01%
2019/04/17	0	0.00	6	11.73	11.65	-6	15,910	-0.04%
2019/04/16	13.3	11.75	0	0.00	11.75	13.3	15,893	0.08%
2019/04/15	1	11.75	27	11.71	11.75	-26	15,970	-0.16%
2019/04/12	4	11.65	10	11.65	11.65	-6	15,884	-0.04%
2019/04/11	29	11.64	7	11.61	11.65	22	15,702	0.14%
2019/04/10	2.1	11.50	5	11.55	11.55	-2.9	15,376	-0.02%
2019/04/09	0	0.00	5	11.55	11.55	-5	15,248	-0.03%
2019/04/08	0	0.00	5.7	11.46	11.50	-5.7	15,241	-0.04%
2019/04/02	0	0.00	15	11.45	11.45	-15	14,870	-0.10%
2019/04/01	10	11.35	20	11.45	11.35	-10	14,644	-0.07%
2019/03/29	0	0.00	19	11.37	11.40	-19	14,299	-0.13%
2019/03/28	0.1	11.25	22	11.30	11.30	-21.9	14,159	-0.15%
2019/03/27	22	11.25	0	0.00	11.25	22	14,018	0.16%
2019/03/26	30	11.25	15	11.28	11.30	15	13,886	0.11%
2019/03/25	2	11.15	11.8	11.16	11.20	-9.8	13,959	-0.07%
2019/03/22	20	11.15	10	11.15	11.20	10	13,688	0.07%
2019/03/21	0	0.00	57	11.13	11.20	-57	13,566	-0.42%
2019/03/20	20	10.93	33	11.04	11.00	-13	13,281	-0.10%
2019/03/19	13.4	10.95	22	11.00	10.95	-8.6	13,110	-0.07%
2019/03/18	0	0.00	2	10.90	10.95	-2	12,978	-0.02%
2019/03/15	24	10.84	7	10.80	10.75	17	12,875	0.13%
2019/03/14	5	10.90	1.8	10.93	10.85	3.2	12,225	0.03%
2019/03/13	35	10.91	40	10.95	10.90	-5	12,286	-0.04%
2019/03/12	0	0.00	3	10.95	10.95	-3	12,175	-0.02%
2019/03/11	0	0.00	1.1	10.85	10.90	-1.1	12,076	-0.01%
2019/03/08	0	0.00	200	10.80	10.80	-200	11,937	-1.68%	大賣/鉅額交易
2019/03/07	0.2	10.80	0	0.00	10.80	0.2	12,090	0.00%
2019/03/06	5	10.85	20.7	10.85	10.85	-15.7	12,050	-0.13%
2019/03/05	15	10.80	0	0.00	10.80	15	12,067	0.12%
2019/03/04	40	10.85	50	10.80	10.85	-10	12,108	-0.08%
2019/02/22	20	10.70	10	10.75	10.70	10	11,666	0.09%
2019/02/21	32	10.70	82	10.75	10.75	-50	11,522	-0.43%
2019/02/20	7.1	10.66	0	0.00	10.70	7.1	11,497	0.06%
2019/02/19	42	10.65	0	0.00	10.65	42	11,450	0.37%
2019/02/18	45.2	10.65	27	10.67	10.70	18.2	11,541	0.16%
2019/02/13	0	0.00	3	10.45	10.45	-3	11,327	-0.03%
2019/02/11	2	10.40	0	0.00	10.40	2	11,037	0.02%
2019/01/30	2	10.35	0	0.00	10.35	2	10,953	0.02%
2019/01/28	21	10.40	1	10.40	10.35	20	10,572	0.19%
2019/01/25	0.1	10.35	5	10.40	10.40	-4.9	10,651	-0.05%
2019/01/24	6	10.30	0	0.00	10.25	6	10,658	0.06%
2019/01/18	0.2	10.45	12.1	10.35	10.45	-11.8	10,847	-0.11%
2019/01/16	10.7	10.35	0	0.00	10.35	10.7	11,369	0.09%
2019/01/14	0	0.00	7	10.30	10.35	-7	11,467	-0.06%
2019/01/11	28	10.30	0	0.00	10.40	28	11,585	0.24%
2019/01/09	0	0.00	20	10.48	10.50	-20	11,813	-0.17%
2019/01/08	6	10.30	0	0.00	10.25	6	11,849	0.05%
2019/01/04	4	10.10	0	0.00	10.05	4	12,234	0.03%
2018/12/26	6	10.12	0	0.00	10.10	6	13,074	0.05%
2018/12/25	0	0.00	50	10.10	10.15	-50	13,156	-0.38%
2018/12/24	2	10.20	0	0.00	10.20	2	13,334	0.01%
2018/12/22	5	10.20	0	0.00	10.20	5	13,447	0.04%
2018/12/21	2	10.20	0	0.00	10.20	2	13,811	0.01%
2018/12/20	2	10.20	0	0.00	10.20	2	13,891	0.01%
2018/12/14	8	10.23	0	0.00	10.25	8	13,884	0.06%
2018/12/13	2	10.30	0	0.00	10.35	2	13,924	0.01%
2018/12/11	19	10.23	0	0.00	10.15	19	13,894	0.14%
2018/12/10	10	10.35	0	0.00	10.30	10	14,180	0.07%
2018/12/07	1	10.40	0	0.00	10.45	1	14,213	0.01%
2018/12/06	252	10.35	0	0.00	10.40	252	14,377	1.75%	大買/鉅額交易
2018/11/29	0.3	10.60	0.4	10.60	10.50	-0.1	14,464	0.00%
2018/11/27	0	0.00	2.8	10.55	10.55	-2.8	14,456	-0.02%
2018/11/26	0	0.00	150	10.80	10.70	-150	14,635	-1.02%	大賣/鉅額交易
2018/11/23	0	0.00	2	10.60	10.70	-2	14,587	-0.01%
2018/11/21	9	10.65	0	0.00	10.70	9	14,794	0.06%
2018/11/20	0	0.00	0.3	10.70	10.70	-0.3	14,817	0.00%
2018/11/19	0	0.00	261	10.77	10.80	-261	15,032	-1.74%	大賣/鉅額交易
2018/11/16	29	10.68	100	10.75	10.70	-71	15,179	-0.47%
2018/11/15	3	10.65	0	0.00	10.65	3	15,260	0.02%
2018/11/14	0	0.00	38	10.70	10.70	-38	15,410	-0.25%
2018/11/13	1	10.35	1	10.60	10.65	0	15,741	0.00%
2018/11/12	3	10.58	0	0.00	10.60	3	15,864	0.02%
2018/11/09	5	10.60	0	0.00	10.70	5	16,118	0.03%
2018/11/08	0	10.65	37.1	10.65	10.70	-37.1	16,897	-0.22%
2018/11/07	1.8	10.47	5	10.60	10.60	-3.2	18,081	-0.02%
2018/11/05	0.3	10.45	0	0.00	10.45	0.3	19,931	0.00%
2018/11/02	0.3	10.40	0	0.00	10.40	0.3	20,138	0.00%
2018/11/01	9	10.25	0	0.00	10.30	9	20,453	0.04%
2018/10/31	1.3	10.33	8	10.25	10.50	-6.7	20,635	-0.03%
2018/10/30	0	0.00	1	10.15	10.15	-1	20,781	0.00%
2018/10/26	11	10.01	0	0.00	10.10	11	20,889	0.05%
2018/10/25	4	10.00	23	10.05	9.99	-19	20,960	-0.09%
2018/10/24	12	10.10	0	0.00	10.15	12	20,792	0.06%
2018/10/23	0	0.00	0	10.20	10.20	0	20,634	0.00%
2018/10/19	0	0.00	3	10.23	10.30	-3	20,710	-0.01%
2018/10/17	5	10.30	0	0.00	10.35	5	20,603	0.02%
2018/10/16	0	0.00	5	10.20	10.30	-5	20,438	-0.02%
2018/10/15	250	10.40	0	0.00	10.20	250	20,262	1.23%	大買/鉅額交易
2018/10/12	40	10.15	0	0.00	10.40	40	20,090	0.20%
2018/10/11	267	10.54	56	10.35	10.25	211	19,780	1.07%	大買/鉅額交易
2018/10/09	0	0.00	22	10.86	10.95	-22	19,305	-0.11%
2018/10/08	0	0.00	38	10.90	10.95	-38	19,294	-0.20%
2018/10/05	2.1	10.88	0	0.00	10.90	2.1	19,275	0.01%
2018/10/04	2	10.95	0	0.00	11.00	2	19,179	0.01%
2018/10/02	8	11.06	0	0.00	11.10	8	19,171	0.04%
2018/10/01	0.2	11.15	0.1	11.15	11.15	0.2	19,122	0.00%
2018/09/28	18	11.10	0	0.00	11.15	18	19,126	0.09%
2018/09/27	0	0.00	7.3	11.22	11.25	-7.3	18,862	-0.04%
2018/09/26	0.6	11.20	0	0.00	11.15	0.6	18,663	0.00%
2018/09/25	7.3	11.25	0	0.00	11.30	7.3	18,661	0.04%
2018/09/21	0	0.00	12.2	11.30	11.30	-12.2	18,658	-0.07%
2018/09/20	0	0.00	5.2	11.25	11.25	-5.2	18,647	-0.03%
2018/09/19	2	11.20	69.9	11.20	11.25	-67.9	18,793	-0.36%
2018/09/18	1	11.20	41	11.15	11.15	-40	18,770	-0.21%
2018/09/17	0	0.00	9	11.20	11.20	-9	18,721	-0.05%
2018/09/14	0	0.00	253	11.20	11.20	-253	18,690	-1.35%	大賣/鉅額交易
2018/09/13	3	11.10	42.6	11.13	11.15	-39.6	18,501	-0.21%
2018/09/12	0	0.00	259	11.10	11.05	-259	18,450	-1.40%	大賣/鉅額交易
2018/09/10	6	10.84	0	0.00	10.90	6	18,583	0.03%
2018/09/07	2	10.90	1	10.90	10.90	1	18,959	0.01%
2018/09/06	0	0.00	25	11.04	11.05	-25	19,031	-0.13%
2018/09/05	16	10.91	0	0.00	10.90	16	19,075	0.08%
2018/09/04	7	11.09	0	0.00	11.10	7	19,071	0.04%
2018/09/03	2	11.10	0	0.00	11.10	2	19,238	0.01%
2018/08/31	0	0.00	50	11.15	11.25	-50	19,246	-0.26%
2018/08/30	52	11.05	0	0.00	11.10	52	19,199	0.27%
2018/08/29	0	0.00	81.6	11.13	11.15	-81.6	19,245	-0.42%
2018/08/28	11	11.00	31	11.00	11.05	-20	19,386	-0.10%
2018/08/24	13	10.78	0	0.00	10.75	13	19,424	0.07%
2018/08/23	0	0.00	62	10.98	10.90	-62	19,806	-0.31%
2018/08/22	2	11.00	0	0.00	11.00	2	19,880	0.01%
2018/08/21	60	11.00	0	0.00	11.05	60	18,374	0.33%
2018/08/20	0	0.00	167	10.99	11.05	-167	18,161	-0.92%	大賣/鉅額交易
2018/08/17	0	0.00	1	10.75	10.85	-1	17,957	-0.01%
2018/08/16	2	10.55	0	0.00	10.65	2	17,839	0.01%
2018/08/15	37	10.73	8	10.72	10.70	29	17,633	0.16%
2018/08/14	2	11.33	118.7	11.40	11.45	-116.7	16,894	-0.69%	大賣/鉅額交易
2018/08/13	17	11.39	3.6	11.35	11.35	13.4	15,770	0.08%
2018/08/10	45	11.54	0	0.00	11.50	45	15,541	0.29%
2018/08/09	9	11.52	101	11.55	11.50	-92	15,550	-0.59%	大賣/
2018/08/08	4	11.43	0	0.00	11.50	4	15,160	0.03%
2018/08/07	2	11.45	1.7	11.38	11.40	0.3	15,064	0.00%
2018/08/06	11	11.44	0	0.00	11.35	11	14,842	0.07%
2018/08/03	21	11.53	4	11.50	11.55	17	14,468	0.12%
2018/08/02	16	11.48	7	11.41	11.40	9	14,471	0.06%
2018/08/01	41	11.60	35	11.60	11.60	6	14,494	0.04%
2018/07/31	105	11.40	6	11.47	11.50	99	14,267	0.69%	大買/
2018/07/30	4	11.38	0	0.00	11.40	4	14,102	0.03%
2018/07/27	3	11.43	5.5	11.40	11.40	-2.5	14,107	-0.02%
2018/07/26	0	0.00	6	11.35	11.45	-6	14,151	-0.04%
2018/07/25	5	11.20	36	11.25	11.20	-31	14,011	-0.22%
2018/07/24	0	0.00	2	11.20	11.20	-2	14,162	-0.01%
2018/07/23	0	0.00	2.4	11.13	11.20	-2.4	14,135	-0.02%
2018/07/20	0	0.00	32	11.10	11.15	-32	14,256	-0.22%
2018/07/18	0	0.00	10	11.10	11.10	-10	14,426	-0.07%
2018/07/17	0	0.00	10	11.10	11.10	-10	14,407	-0.07%
2018/07/16	0	0.00	20	11.15	11.10	-20	14,456	-0.14%
2018/07/11	8	10.95	0	0.00	11.05	8	14,661	0.05%
2018/07/10	0	0.00	10	11.15	11.15	-10	14,691	-0.07%
2018/07/09	0	0.00	27	11.05	11.05	-27	14,651	-0.18%
2018/07/06	10	10.80	0	0.00	10.85	10	14,555	0.07%
2018/07/04	12	10.80	0	0.00	10.95	12	14,828	0.08%
2018/07/03	26	10.88	40	10.80	10.85	-14	15,026	-0.09%
2018/06/28	1	10.85	227	10.90	10.80	-226	14,921	-1.51%	大賣/鉅額交易
2018/06/27	35	11.00	0	0.00	11.00	35	14,801	0.24%
2018/06/26	0	0.00	15.3	11.10	11.10	-15.3	14,904	-0.10%
2018/06/25	0	0.00	1	11.20	11.15	-1	14,880	-0.01%
2018/06/22	0	0.00	0.1	11.10	11.10	-0.1	14,936	0.00%
2018/06/20	0	0.00	76.7	11.10	11.15	-76.7	14,993	-0.51%
2018/06/19	216	11.00	6	11.09	11.10	210	15,091	1.39%	大買/鉅額交易
2018/06/15	262	11.05	3	11.13	11.20	259	14,973	1.73%	大買/鉅額交易
2018/06/14	250	11.20	1.9	11.23	11.25	248.1	14,550	1.71%	大買/鉅額交易
2018/06/13	333	11.26	8	11.30	11.35	325	14,516	2.24%	大買/鉅額交易
2018/06/12	10	11.35	5	11.40	11.35	5	15,072	0.03%
2018/06/11	10	11.35	2	11.35	11.40	8	15,079	0.05%
2018/06/08	500	11.38	0.5	11.40	11.45	499.5	15,216	3.28%	大買/鉅額交易
2018/06/07	178.1	11.30	13	11.41	11.45	165.1	16,149	1.02%	大買/鉅額交易
2018/06/06	10	11.25	7	11.25	11.30	3	16,238	0.02%
2018/06/05	0	0.00	8	11.23	11.30	-8	16,375	-0.05%
2018/06/04	0	0.00	3	11.10	11.15	-3	16,248	-0.02%
2018/06/01	0	0.00	10	11.05	11.10	-10	16,327	-0.06%
2018/05/31	0	0.00	8	10.96	11.10	-8	16,213	-0.05%
2018/05/30	0	0.00	3	10.75	10.70	-3	15,760	-0.02%
2018/05/29	10	10.90	0	0.00	10.95	10	15,625	0.06%
2018/05/28	0	0.00	11	11.00	11.00	-11	15,648	-0.07%
2018/05/25	1	10.90	2	10.95	11.00	-1	15,885	-0.01%
2018/05/24	0	0.00	15	10.90	10.90	-15	16,135	-0.09%
2018/05/23	0	0.00	13	10.80	10.80	-13	16,288	-0.08%
2018/05/22	0	0.00	9.3	10.85	10.85	-9.3	16,481	-0.06%
2018/05/21	0.5	10.75	115.8	10.80	10.85	-115.3	16,765	-0.69%	大賣/鉅額交易
2018/05/18	10	10.70	17	10.72	10.75	-7	16,895	-0.04%
2018/05/17	0.2	10.60	4	10.70	10.65	-3.8	16,856	-0.02%
2018/05/16	10	10.65	2	10.65	10.70	8	16,805	0.05%
2018/05/15	2	10.65	12	10.75	10.65	-10	17,022	-0.06%
2018/05/14	0	0.00	1	10.75	10.75	-1	17,645	-0.01%
2018/05/11	0	0.00	4	10.69	10.70	-4	17,740	-0.02%
2018/05/10	5	10.50	5	10.55	10.55	0	17,689	0.00%
2018/05/09	4	10.53	0	0.00	10.50	4	17,672	0.02%
2018/05/08	0	0.00	1	10.60	10.55	-1	17,738	-0.01%
2018/05/07	0	0.00	5	10.55	10.50	-5	17,840	-0.03%
2018/05/04	5	10.55	0	0.00	10.55	5	17,927	0.03%
2018/05/03	1	10.70	18	10.65	10.60	-17	17,881	-0.10%
2018/05/02	0	0.00	10	10.75	10.70	-10	17,978	-0.06%
2018/04/30	0	0.00	0	10.60	10.70	0	18,208	0.00%
2018/04/27	10	10.60	0	0.00	10.60	10	18,182	0.05%
2018/04/26	0	0.00	6	10.55	10.60	-6	18,399	-0.03%
2018/04/24	0	0.00	8	10.58	10.55	-8	18,617	-0.04%
2018/04/20	0	0.00	2	10.58	10.60	-2	18,896	-0.01%
2018/04/19	0	0.00	18	10.56	10.60	-18	19,042	-0.09%
2018/04/18	2	10.50	3	10.45	10.50	-1	19,081	-0.01%
2018/04/17	15	10.45	0	0.00	10.40	15	19,199	0.08%
2018/04/16	0	0.00	3	10.55	10.50	-3	19,248	-0.02%
2018/04/13	1	10.60	30	10.60	10.60	-29	19,288	-0.15%
2018/04/12	0.2	10.55	1	10.55	10.60	-0.8	19,528	0.00%
2018/04/11	1	10.50	1.5	10.57	10.60	-0.5	19,645	0.00%
2018/04/10	5	10.50	21	10.58	10.60	-16	19,581	-0.08%
2018/04/09	4	10.25	2	10.30	10.40	2	19,446	0.01%
2018/04/03	0	0.00	1	10.25	10.25	-1	19,249	-0.01%
2018/04/02	9	10.30	2	10.30	10.30	7	19,175	0.04%
2018/03/31	9.5	10.30	101	10.35	10.35	-91.5	19,139	-0.48%	大賣/
2018/03/30	11	10.35	6	10.30	10.40	5	19,229	0.03%
2018/03/29	17	10.31	0	0.00	10.30	17	19,139	0.09%
2018/03/28	3	10.40	4	10.40	10.40	-1	18,883	-0.01%
2018/03/27	24	10.46	1	10.50	10.50	23	18,992	0.12%
2018/03/26	0	0.00	11	10.40	10.45	-11	18,924	-0.06%
2018/03/23	22	10.33	10	10.40	10.35	12	18,935	0.06%
2018/03/22	12	10.46	20	10.58	10.60	-8	18,724	-0.04%
2018/03/21	20	10.53	1	10.45	10.50	19	18,542	0.10%
2018/03/20	80	10.57	4	10.55	10.60	76	18,676	0.41%
2018/03/19	1.8	10.71	0	0.00	10.70	1.8	18,817	0.01%
2018/03/16	1	10.75	23	10.70	10.80	-22	18,913	-0.12%
2018/03/15	0	0.00	43	10.55	10.55	-43	18,450	-0.23%
2018/03/14	20	10.53	4.2	10.45	10.55	15.8	18,302	0.09%
2018/03/13	95	10.35	75.4	10.31	10.50	19.7	18,071	0.11%
2018/03/12	10	10.10	7	10.11	10.15	3	17,094	0.02%
2018/03/09	0	0.00	0.3	10.05	10.05	-0.3	17,108	0.00%
2018/03/08	5	10.10	30	10.00	10.05	-25	17,204	-0.15%
2018/03/06	0	0.00	2	10.00	10.05	-2	17,602	-0.01%
2018/03/01	8	10.05	0	0.00	10.05	8	17,725	0.05%
2018/02/27	13	10.19	0	0.00	10.10	13	17,676	0.07%
2018/02/26	0	0.00	93	10.17	10.20	-93	17,440	-0.53%
2018/02/23	0	0.00	80	10.15	10.15	-80	17,077	-0.47%
2018/02/22	9	10.08	43	10.05	10.10	-34	17,039	-0.20%
2018/02/21	2	9.91	2.2	9.95	10.00	-0.2	16,915	0.00%
2018/02/12	10	9.74	5	9.74	9.71	5	16,565	0.03%
2018/02/09	1.9	9.63	5	9.61	9.60	-3.1	16,476	-0.02%
2018/02/07	0	0.00	2	9.76	9.75	-2	16,245	-0.01%
2018/02/06	1	9.52	0	0.00	9.53	1	15,977	0.01%
2018/02/05	3	9.85	1	9.86	9.86	2	15,254	0.01%
2018/02/02	0	0.00	4.4	9.99	10.05	-4.4	15,139	-0.03%
2018/01/31	1	10.00	3.1	9.99	10.05	-2.1	15,173	-0.01%
2018/01/29	0	0.00	1	10.05	10.10	-1	14,879	-0.01%
2018/01/26	0	0.00	5	10.10	10.10	-5	14,759	-0.03%
2018/01/25	3	10.05	0	0.00	10.10	3	14,720	0.02%
2018/01/24	20	10.03	1	10.00	10.05	19	14,519	0.13%
2018/01/23	10	10.10	30	10.10	10.10	-20	14,263	-0.14%
2018/01/22	43	10.12	0	0.00	10.20	43	14,161	0.30%
2018/01/19	20	10.13	2	10.20	10.20	18	14,002	0.13%
2018/01/18	20.5	10.12	10	10.20	10.15	10.5	13,873	0.08%
2018/01/17	0	0.00	35	10.14	10.15	-35	13,623	-0.26%
2018/01/16	20	10.00	2	10.00	10.10	18	13,439	0.13%
2018/01/15	20	9.99	3	9.97	10.00	17	13,237	0.13%
2018/01/12	1	9.84	1.3	9.92	9.96	-0.3	12,982	0.00%
2018/01/11	2	9.83	53	9.81	9.84	-51	12,826	-0.40%
2018/01/10	12	9.94	0	0.00	9.97	12	12,842	0.09%
2018/01/09	0	0.00	6	9.94	9.97	-6	12,807	-0.05%
2018/01/08	24	9.96	37	9.94	10.00	-13	12,886	-0.10%
2018/01/05	1	9.74	2	9.80	9.80	-1	12,640	-0.01%
2018/01/04	1.5	9.71	13	9.71	9.73	-11.5	12,705	-0.09%
2018/01/03	0	0.00	5.5	9.72	9.75	-5.5	12,865	-0.04%