麗嬰房 (2911)-高橋券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.81
漲跌
▲0.01
漲幅
+0.15%
成交量
571張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	6.80	6.80	-1	193	-0.52%
2024/04/15	0	0.00	2	6.84	6.84	-2	189	-1.06%
2024/04/09	2	6.98	0	0.00	6.94	2	189	1.06%
2024/03/28	0	0.00	2	6.96	7.00	-2	186	-1.07%
2024/03/20	0	0.00	1	7.03	7.08	-1	187	-0.53%
2024/03/18	2	7.12	0	0.00	7.36	2	182	1.09%
2024/03/14	0	0.00	7	7.50	7.50	-7	177	-3.95%
2024/02/27	1	6.13	0	0.00	6.23	1	154	0.65%
2024/02/26	7	6.20	0	0.00	6.16	7	148	4.71%
2024/02/22	4	6.11	0	0.00	6.34	4	144	2.76%
2024/02/01	0	0.00	14	6.28	6.29	-14	121	-11.54%
2024/01/31	0	0.00	5	6.27	6.27	-5	121	-4.10%
2024/01/30	4	6.23	0	0.00	6.33	4	120	3.31%
2024/01/29	1	6.45	0	0.00	6.25	1	120	0.83%
2024/01/26	0	0.00	5	6.15	6.17	-5	120	-4.15%
2024/01/25	10	6.20	0	0.00	6.17	10	122	8.16%
2024/01/19	0	0.00	5	6.24	6.24	-5	119	-4.19%
2024/01/16	5	6.40	0	0.00	6.38	5	131	3.82%
2023/12/15	0	0.00	7	6.70	6.73	-7	172	-4.06%
2023/12/12	1	6.66	0	0.00	6.69	1	171	0.58%
2023/12/07	0	0.00	23	6.53	6.55	-23	166	-13.85%
2023/12/04	0	0.00	10	6.48	6.49	-10	165	-6.04%
2023/11/27	0	0.00	30	6.50	6.50	-30	157	-19.09%
2023/11/23	2	6.52	0	0.00	6.49	2	152	1.31%
2023/11/22	68	6.51	3	6.51	6.51	65	151	43.03%
2023/11/21	0	0.00	2	6.55	6.55	-2	148	-1.35%
2023/11/10	0	0.00	0.2	6.43	6.40	-0.2	137	-0.16%
2023/11/06	0	0.00	6	6.60	6.60	-6	139	-4.29%
2023/11/02	0	0.00	1	6.47	6.47	-1	142	-0.70%
2023/11/01	1	6.52	0	0.00	6.52	1	139	0.71%
2023/10/27	0	0.00	1	6.71	6.69	-1	142	-0.70%
2023/10/18	4	6.10	0	0.00	6.10	4	129	3.08%
2023/10/16	0	0.00	5	6.14	6.14	-5	131	-3.80%
2023/10/11	5	6.10	0	0.00	6.20	5	128	3.89%
2023/10/05	5	6.26	5	6.30	6.36	0	116	0.00%
2023/08/25	0	0.00	5	6.93	6.93	-5	184	-2.71%
2023/08/21	5	6.84	0	0.00	6.92	5	187	2.67%
2023/08/15	1	6.94	0	0.00	6.93	1	187	0.53%
2023/08/14	0	0.00	0	7.02	6.92	0	188	-0.02%
2023/08/09	0	0.00	5	7.08	7.10	-5	187	-2.67%
2023/07/21	0	0.00	1	7.28	7.28	-1	190	-0.52%
2023/07/18	0	0.00	2	7.34	7.38	-2	189	-1.06%
2023/07/17	0	0.00	3	7.50	7.47	-3	188	-1.59%
2023/07/14	0	0.00	0.2	7.49	7.50	-0.2	191	-0.08%
2023/07/13	0	0.00	1	7.61	7.52	-1	192	-0.52%
2023/07/12	5	7.57	0	0.00	7.65	5	192	2.60%
2023/07/10	1	7.64	0	0.00	7.61	1	188	0.53%
2023/07/05	1	7.57	0	0.00	7.45	1	174	0.57%
2023/06/02	5	7.25	0	0.00	7.18	5	174	2.86%
2023/05/31	4	7.12	0	0.00	7.09	4	171	2.33%
2023/05/17	0	0.00	0	7.15	7.12	0	215	0.00%
2023/04/24	0	0.00	4	7.19	7.22	-4	241	-1.66%
2023/04/21	5	7.22	6	7.13	7.20	-1	244	-0.41%
2023/04/20	0	0.00	5	7.25	7.24	-5	244	-2.05%
2023/04/13	3	7.23	0	0.00	7.21	3	246	1.22%
2023/04/06	1	7.14	0	0.00	7.14	1	266	0.38%
2023/03/31	6	7.16	0	0.00	7.14	6	279	2.15%
2023/02/24	0	0.00	2	7.42	7.42	-2	475	-0.42%
2023/02/23	2	7.45	6	7.38	7.47	-4	471	-0.85%
2023/02/10	6	7.07	0	0.00	7.05	6	428	1.40%
2022/12/29	0	0.00	3	7.10	7.06	-3	368	-0.81%
2022/12/27	3	7.21	0	0.00	7.16	3	363	0.83%
2022/12/21	3	7.05	0	0.00	7.05	3	328	0.91%
2022/12/15	0	0.00	2	8.26	7.75	-2	265	-0.75%
2022/12/14	0	0.00	12	7.71	7.81	-12	180	-6.66%
2022/12/13	0	0.00	1	7.10	7.10	-1	116	-0.85%
2022/12/09	1	6.36	1	6.40	6.36	0	87	0.00%
2022/12/08	1	6.44	0	0.00	6.44	1	86	1.16%
2022/12/07	1	6.41	0	0.00	6.55	1	84	1.19%
2022/12/06	1	6.39	0	0.00	6.41	1	82	1.22%
2022/11/29	1	6.36	0	0.00	6.35	1	76	1.31%
2022/10/31	7	6.35	0	0.00	6.35	7	122	5.71%
2022/10/25	0	0.00	1	6.33	6.39	-1	123	-0.81%
2022/10/19	1	6.44	0	0.00	6.37	1	127	0.78%
2022/10/18	4	6.48	0	0.00	6.44	4	126	3.17%
2022/09/28	0	0.00	13	6.49	6.49	-13	120	-10.77%
2022/09/27	7	6.58	0	0.00	6.58	7	120	5.83%
2022/09/19	1	6.85	0	0.00	6.80	1	118	0.85%
2022/09/16	4	6.85	0	0.00	6.85	4	118	3.39%
2022/09/15	2	6.87	0	0.00	6.85	2	117	1.70%
2022/09/07	0	0.00	3	6.83	6.83	-3	120	-2.49%
2022/09/02	0	0.00	3	6.87	6.88	-3	120	-2.50%
2022/08/29	1	6.96	1	6.93	6.94	0	117	0.00%
2022/08/25	1	6.60	0	0.00	6.57	1	102	0.98%
2022/08/23	3	6.55	0	0.00	6.56	3	95	3.14%
2022/08/22	3	6.63	0	0.00	6.57	3	95	3.14%
2022/08/11	0	0.00	2	6.45	6.51	-2	95	-2.09%
2022/08/08	0	0.00	1	6.50	6.57	-1	83	-1.20%
2022/08/05	1	6.69	0	0.00	6.59	1	76	1.30%
2022/07/29	0	0.00	20	6.65	6.66	-20	79	-25.06%
2022/07/22	1	6.74	0	0.00	6.69	1	80	1.24%
2022/05/26	0	0.00	2	7.12	7.03	-2	130	-1.53%
2022/05/23	2	7.10	0	0.00	7.08	2	128	1.55%
2022/05/19	0	0.00	2	6.92	6.95	-2	130	-1.53%
2022/05/13	0	0.00	21	6.91	6.97	-21	128	-16.33%
2022/02/23	1	7.84	0	0.00	7.93	1	194	0.51%
2022/02/15	0	0.00	3	7.90	7.95	-3	276	-1.08%
2021/11/18	1	8.25	0	0.00	8.34	1	733	0.14%
2021/11/05	0	0.00	6	8.25	8.24	-6	636	-0.94%
2021/11/01	5	8.20	0	0.00	8.20	5	639	0.78%
2021/10/26	0	0.00	12	8.26	8.22	-12	635	-1.89%
2021/10/25	13	8.30	9	8.32	8.32	4	634	0.63%
2021/10/22	1	8.30	14	8.29	8.22	-13	636	-2.04%
2021/10/21	23	8.31	4.2	8.46	8.40	18.8	599	3.14%
2021/10/20	0	0.00	9	7.71	7.80	-9	448	-2.01%
2021/10/18	0	0.00	6	7.63	7.68	-6	459	-1.31%
2021/10/14	0	0.00	1	7.64	7.62	-1	482	-0.21%
2021/09/29	2	7.81	0	0.00	7.80	2	599	0.33%
2021/09/28	5	7.84	0	0.00	7.88	5	611	0.82%
2021/09/24	8	7.65	0	0.00	7.81	8	629	1.27%
2021/09/23	5	7.56	0	0.00	7.64	5	642	0.78%
2021/09/22	5	7.54	0	0.00	7.58	5	663	0.75%
2021/09/16	0	0.00	1	7.82	7.75	-1	691	-0.14%
2021/09/15	1	8.45	5	8.20	7.87	-4	688	-0.58%
2021/09/14	0	0.00	80	8.20	8.20	-80	625	-12.80%
2021/08/23	0	0.00	2	7.21	7.21	-2	1,783	-0.11%
2021/08/18	1	7.32	0	0.00	7.34	1	1,778	0.06%
2021/08/05	1	7.99	0	0.00	7.98	1	1,792	0.06%
2021/07/29	0	0.00	10	8.03	8.08	-10	1,822	-0.55%
2021/07/28	1	8.03	0	0.00	8.00	1	1,832	0.05%
2021/07/27	20	8.17	0	0.00	8.13	20	1,844	1.08%
2021/07/21	3	8.01	0	0.00	8.03	3	1,924	0.16%
2021/07/19	10	8.35	0	0.00	8.38	10	1,959	0.51%
2021/07/14	20	8.11	0	0.00	8.12	20	2,021	0.99%
2021/07/13	20	8.32	0	0.00	8.30	20	2,039	0.98%
2021/07/08	3	8.68	0.9	8.70	8.69	2.1	2,033	0.10%
2021/07/07	0.9	8.77	0	0.00	8.70	0.9	2,061	0.04%
2021/07/02	10	8.40	5	8.45	8.41	5	2,030	0.25%
2021/07/01	2	8.50	0	0.00	8.46	2	2,022	0.10%
2021/06/30	0	0.00	50	8.41	8.40	-50	2,008	-2.49%
2021/06/29	50	8.42	3	8.43	8.40	47	1,996	2.35%
2021/06/28	20	8.65	0	0.00	8.66	20	1,974	1.01%
2021/06/24	0	0.00	0.1	9.06	8.95	-0.1	1,943	-0.01%
2021/06/23	2	8.85	0	0.00	8.82	2	1,926	0.10%
2021/06/22	1.4	9.14	4	8.97	9.03	-2.6	1,906	-0.14%
2021/06/21	4.6	8.51	32	8.83	9.00	-27.4	1,837	-1.49%
2021/06/18	1	8.37	0	0.00	8.34	1	1,751	0.06%
2021/06/16	0	0.00	1	8.37	8.31	-1	1,712	-0.06%
2021/06/15	3	8.44	1	8.56	8.49	2	1,693	0.12%
2021/06/11	8	8.93	8	8.83	8.78	0	1,667	0.00%
2021/06/10	0	0.00	6	8.92	8.91	-6	1,638	-0.37%
2021/06/09	0	0.00	8	9.17	9.15	-8	1,617	-0.49%
2021/06/08	6	9.16	41	9.10	9.40	-35	1,573	-2.22%
2021/06/07	1	8.91	1	8.89	8.91	0	1,509	0.00%
2021/06/04	54	9.87	18	9.80	9.50	36	1,416	2.54%
2021/06/03	99	10.15	12	10.15	10.15	87	1,157	7.52%
2021/06/02	0	0.00	3	9.27	9.27	-3	747	-0.40%
2021/05/19	0	0.00	2	7.56	7.57	-2	745	-0.27%
2021/05/12	0	0.00	2	8.10	7.50	-2	722	-0.28%
2021/05/06	1	8.75	2	8.76	8.77	-1	682	-0.15%
2021/05/05	1	8.44	0	0.00	8.45	1	669	0.15%
2021/05/04	2	8.08	0	0.00	8.27	2	656	0.30%
2021/05/03	0	0.00	2	8.80	8.77	-2	632	-0.32%
2021/04/28	1	9.15	0	0.00	9.32	1	597	0.17%
2021/04/27	1	9.20	12	9.19	9.23	-11	583	-1.88%
2021/04/26	6	8.81	4	8.78	8.95	2	547	0.37%
2021/04/23	2	8.40	0	0.00	8.50	2	511	0.39%
2021/04/22	2	8.33	1.1	8.49	8.30	0.9	499	0.18%
2021/04/21	2	8.17	0	0.00	8.21	2	448	0.45%
2021/04/20	2	8.16	0	0.00	8.25	2	440	0.45%
2021/04/14	4	7.58	0	0.00	7.45	4	377	1.06%
2021/04/13	1	7.73	0	0.00	7.60	1	375	0.27%
2021/04/12	0	0.00	2	7.45	7.50	-2	347	-0.58%
2021/03/31	0	0.00	11	7.13	7.18	-11	395	-2.78%
2021/03/25	0	0.00	6	7.05	7.05	-6	397	-1.51%
2021/03/19	1	7.11	2	7.13	7.11	-1	407	-0.25%
2021/03/17	0	0.00	3	7.11	7.15	-3	408	-0.73%
2021/03/16	5	7.22	0	0.00	7.20	5	415	1.20%
2021/03/03	1	6.81	2	7.18	7.19	-1	647	-0.15%
2021/02/24	4	6.78	0	0.00	6.69	4	640	0.62%
2021/02/17	4	6.29	0	0.00	6.35	4	629	0.64%
2021/02/05	2	6.45	0	0.00	6.41	2	625	0.32%
2021/02/03	2	6.21	5	6.18	6.21	-3	622	-0.48%
2021/02/02	2	6.38	0	0.00	6.31	2	619	0.32%
2021/02/01	2	6.45	0	0.00	6.40	2	617	0.32%
2021/01/25	2	6.60	0	0.00	6.60	2	620	0.32%
2021/01/21	2	6.64	0	0.00	6.50	2	619	0.32%
2021/01/20	0	0.00	3	6.59	6.45	-3	614	-0.49%
2021/01/14	5	7.20	0	0.00	7.21	5	591	0.85%
2021/01/08	0	0.00	10	7.37	7.53	-10	578	-1.73%
2021/01/05	0	0.00	4	7.96	7.85	-4	560	-0.71%
2020/12/31	4	8.10	0	0.00	8.03	4	544	0.73%
2020/12/30	10	8.00	0	0.00	8.15	10	532	1.88%
2020/12/25	2	7.46	5	7.40	7.44	-3	470	-0.64%
2020/12/23	7	7.27	0	0.00	7.30	7	460	1.52%
2020/12/22	0	0.00	9	7.39	7.22	-9	464	-1.94%
2020/12/18	2	7.40	0	0.00	7.47	2	500	0.40%
2020/12/17	0	0.00	3	7.50	7.50	-3	502	-0.60%
2020/12/15	3	7.26	0	0.00	7.20	3	499	0.60%
2020/12/09	2	7.19	0	0.00	7.40	2	506	0.39%
2020/12/08	2	7.25	0	0.00	7.26	2	503	0.40%
2020/12/04	2	7.72	0	0.00	7.52	2	488	0.41%
2020/12/03	2	7.51	2	7.63	7.62	0	459	0.00%
2020/12/02	12	7.45	0	0.00	7.48	12	368	3.25%
2020/12/01	2	6.75	0	0.00	6.80	2	292	0.68%
2020/11/24	0	0.00	2	6.60	6.67	-2	287	-0.69%
2020/11/23	2	6.62	0	0.00	6.62	2	281	0.71%
2020/11/04	0	0.00	0.1	6.68	6.60	-0.1	296	-0.05%
2020/11/03	0	0.00	4	6.58	6.65	-4	296	-1.35%
2020/10/23	4	6.56	0	0.00	6.57	4	299	1.34%
2020/10/08	0	0.00	1	6.55	6.58	-1	307	-0.33%
2020/09/23	0	0.00	2	6.86	6.89	-2	343	-0.58%
2020/09/09	0	0.00	1	6.40	6.39	-1	290	-0.34%
2020/09/08	1	6.24	1	6.27	6.40	0	291	0.00%
2020/09/03	1	6.18	0	0.00	6.18	1	286	0.35%
2020/08/28	0	0.00	1	6.06	6.10	-1	289	-0.35%
2020/08/24	2	6.01	0	0.00	5.97	2	343	0.58%
2020/08/10	0	0.00	2	5.95	6.23	-2	327	-0.61%
2020/07/28	2	5.84	0	0.00	5.83	2	315	0.63%
2020/07/10	0	0.00	21	6.32	6.30	-21	299	-7.00%
2020/07/09	1	6.34	0	0.00	6.34	1	272	0.37%
2020/06/19	1	6.59	10	6.52	6.55	-9	242	-3.70%
2020/06/15	0	0.00	0.1	6.43	6.30	-0.1	269	-0.02%
2020/06/12	0	0.00	0.1	6.37	6.29	-0.1	271	-0.02%
2020/06/11	0	0.00	0.3	6.51	6.28	-0.3	274	-0.10%
2020/06/10	2	6.48	0	0.00	6.51	2	275	0.73%
2020/06/02	23	6.55	0	0.00	6.45	23	269	8.53%
2020/03/25	0	0.00	1	5.34	5.37	-1	295	-0.34%
2020/03/20	0	0.00	1	5.40	5.46	-1	283	-0.35%
2020/03/13	2	6.20	0	0.00	6.30	2	263	0.76%
2020/02/21	0	0.00	3	7.54	7.54	-3	249	-1.20%
2020/01/30	1	6.84	0	0.00	6.83	1	235	0.42%
2019/12/16	0	0.00	2	7.56	7.60	-2	231	-0.86%
2019/11/01	0	0.00	0.1	7.05	7.01	-0.1	396	-0.02%
2019/10/08	0	0.00	1	7.08	7.08	-1	377	-0.27%
2019/10/04	1	6.99	0	0.00	7.02	1	374	0.27%
2019/09/25	0	0.00	1	7.20	7.32	-1	372	-0.27%
2019/09/23	0	0.00	2	7.12	7.19	-2	357	-0.56%
2019/09/17	0	0.00	8	7.16	7.17	-8	350	-2.28%
2019/09/12	8	7.25	0	0.00	7.17	8	349	2.29%
2019/09/09	0	0.00	23	7.25	7.20	-23	281	-8.17%
2019/09/06	0	0.00	5	7.50	7.27	-5	277	-1.80%
2019/09/05	31	7.39	1	7.49	7.45	30	262	11.42%
2019/09/03	0	0.00	2	6.66	6.68	-2	210	-0.95%
2019/09/02	1	6.44	0	0.00	6.75	1	206	0.48%
2019/08/29	2	6.35	0	0.00	6.35	2	183	1.09%
2019/07/08	0	0.00	4	7.81	7.86	-4	170	-2.34%
2019/07/05	0	0.00	1	7.58	7.65	-1	159	-0.63%
2019/07/01	1	7.51	0	0.00	7.54	1	160	0.62%
2019/06/11	0	0.00	4	7.63	7.63	-4	180	-2.21%
2019/05/31	2	7.69	0	0.00	7.68	2	184	1.08%
2019/05/22	5	7.98	0	0.00	7.96	5	183	2.73%
2019/05/21	1	8.04	0	0.00	8.02	1	181	0.55%
2019/05/03	5	8.95	0	0.00	8.89	5	182	2.74%
2019/05/02	5	8.89	0	0.00	8.89	5	177	2.81%
2019/04/12	5	8.89	0	0.00	8.87	5	153	3.25%
2019/04/03	0	0.00	5	8.90	8.96	-5	149	-3.35%
2019/04/02	4	8.87	0	0.00	8.87	4	147	2.71%
2019/03/26	1	9.04	0	0.00	9.07	1	130	0.77%
2019/03/25	4	9.08	0	0.00	9.06	4	131	3.05%
2019/03/18	0	0.00	2	9.18	9.17	-2	125	-1.59%
2019/03/13	0	0.00	1	9.11	9.11	-1	126	-0.79%
2019/03/12	10	9.16	0	0.00	9.14	10	126	7.88%
2019/02/25	2	9.48	1	9.47	9.43	1	130	0.77%
2019/02/13	2	9.02	0	0.00	9.03	2	136	1.47%
2019/02/12	0	0.00	0.3	9.05	9.04	-0.3	137	-0.20%
2018/11/15	0	0.00	2	9.42	9.50	-2	157	-1.27%
2018/11/01	5	8.80	0	0.00	8.81	5	174	2.86%
2018/10/18	0	0.00	1	9.31	9.38	-1	193	-0.52%
2018/10/15	1	9.39	0	0.00	9.37	1	197	0.51%
2018/08/31	2	11.40	0	0.00	11.35	2	300	0.66%
2018/08/22	0	0.00	1	10.95	11.00	-1	371	-0.27%
2018/08/10	2	11.55	0	0.00	11.55	2	601	0.33%
2018/08/02	3	12.00	0	0.00	12.00	3	684	0.44%
2018/07/26	0	0.00	0.1	12.60	12.60	-0.1	854	-0.01%
2018/07/10	0	0.00	3	12.60	12.40	-3	1,195	-0.25%
2018/06/07	0	0.00	5	13.40	13.20	-5	1,456	-0.34%
2018/06/05	0	0.00	5	13.40	13.45	-5	1,472	-0.34%
2018/06/04	0	0.00	5	13.65	13.40	-5	1,467	-0.34%
2018/05/25	2	13.50	0	0.00	13.15	2	1,391	0.14%
2018/05/23	5	13.70	0	0.00	13.60	5	1,373	0.36%
2018/05/22	0	0.00	5	14.30	14.05	-5	1,263	-0.40%
2018/05/15	0	0.00	6	13.40	13.25	-6	1,160	-0.52%
2018/05/09	0	0.00	5	13.30	13.25	-5	1,127	-0.44%
2018/05/02	3	15.00	9	15.16	14.55	-6	1,041	-0.58%
2018/04/30	0	0.00	1	13.90	14.00	-1	932	-0.11%
2018/04/16	5	14.10	0	0.00	14.15	5	812	0.62%
2018/04/13	0	0.00	2	13.50	13.50	-2	768	-0.26%
2018/04/11	0	0.00	2	13.15	13.15	-2	801	-0.25%
2018/04/10	0	0.00	2	13.10	13.05	-2	796	-0.25%
2018/04/03	2	12.93	0	0.00	13.05	2	745	0.27%
2018/04/02	0	0.00	1	12.70	12.80	-1	722	-0.14%
2018/03/31	3	13.45	1	13.15	12.90	2	705	0.28%
2018/03/28	0	0.00	1	12.25	12.25	-1	616	-0.16%
2018/03/23	2	12.25	6	12.11	12.00	-4	587	-0.68%
2018/03/19	0	0.00	10	11.65	11.55	-10	516	-1.93%
2018/03/15	0	0.00	2.2	11.49	11.45	-2.2	509	-0.42%
2018/02/22	7	11.25	0	0.00	11.30	7	576	1.21%
2018/02/05	0	0.00	10	11.95	12.00	-10	562	-1.78%
2018/01/05	1	12.60	3	12.30	12.30	-2	420	-0.48%