歐格 (3002)-高橋券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
139張
產業
上市電腦週邊類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10	15.55	0	0.00	15.55	10	379	2.64%
2024/06/06	10	15.80	0	0.00	15.90	10	396	2.52%
2024/06/03	15	16.55	0	0.00	16.55	15	415	3.61%
2024/05/31	5	16.30	0	0.00	16.25	5	415	1.20%
2024/05/30	5	16.50	0	0.00	16.45	5	416	1.20%
2024/05/29	5	16.85	0	0.00	16.95	5	413	1.21%
2024/04/10	0	0.00	2	15.75	16.00	-2	949	-0.21%
2024/03/28	2	15.85	0	0.00	15.85	2	934	0.21%
2024/03/22	0	0.00	2	14.50	14.55	-2	920	-0.22%
2024/03/19	2	14.45	0	0.00	14.35	2	928	0.22%
2024/03/07	0	0.00	1	15.70	15.95	-1	927	-0.11%
2024/02/27	0	16.80	9	17.11	16.75	-9	898	-1.00%
2024/02/22	0	0.00	1	17.10	17.15	-1	857	-0.12%
2024/02/21	8	17.65	0	0.00	17.45	8	837	0.95%
2024/02/20	2	17.28	0	0.00	17.45	2	798	0.25%
2024/02/19	0	0.00	1	17.35	17.85	-1	700	-0.14%
2024/02/02	1	13.95	0	0.00	13.60	1	522	0.19%
2024/01/10	0	0.00	1	13.95	14.10	-1	349	-0.29%
2024/01/08	1	14.65	0	0.00	14.60	1	339	0.29%
2023/11/01	0	0.00	13	13.00	12.90	-13	108	-12.03%
2023/10/31	13	13.68	0	0.00	13.05	13	101	12.83%
2023/09/01	0	0.00	1	12.95	13.15	-1	372	-0.27%
2023/08/25	0	0.00	1	13.35	13.25	-1	402	-0.25%
2023/07/28	1	13.70	0	0.00	13.60	1	470	0.21%
2023/07/17	1	14.65	0	0.00	14.55	1	487	0.21%
2023/07/12	0	0.00	1.1	15.09	15.05	-1.1	483	-0.23%
2023/06/16	0	0.00	20	14.20	14.20	-20	374	-5.34%
2023/03/08	0	0.00	12	12.00	12.20	-12	146	-8.21%
2023/01/30	2	11.30	0	0.00	11.25	2	185	1.08%
2023/01/11	10	11.54	0	0.00	11.60	10	189	5.27%
2022/11/25	0	0.00	3	11.55	11.55	-3	260	-1.15%
2022/10/13	0	0.00	2	11.15	11.10	-2	693	-0.29%
2022/10/04	5	12.62	0	0.00	12.65	5	686	0.73%
2022/08/26	0	0.00	1	13.90	13.65	-1	620	-0.16%
2022/08/25	2	14.10	1	13.95	14.00	1	562	0.18%
2022/08/17	0	0.00	11	14.09	13.65	-11	376	-2.92%
2022/08/11	11	13.88	0	0.00	13.55	11	306	3.59%
2022/01/10	0	0.00	2	12.85	12.95	-2	653	-0.31%
2022/01/05	4	14.14	1	14.05	12.85	3	614	0.49%
2021/07/22	0	0.00	4	12.85	13.25	-4	427	-0.94%
2021/07/19	4	13.24	3.6	13.31	13.35	0.4	403	0.10%
2021/07/08	0	0.00	7	12.15	12.00	-7	486	-1.44%
2021/07/02	0	0.00	3	11.95	12.00	-3	524	-0.57%
2021/06/30	5	11.83	0	0.00	11.95	5	531	0.94%
2021/04/06	2	12.45	0	0.00	12.30	2	451	0.44%
2021/03/02	30	11.60	30	11.45	11.45	0	568	0.00%
2021/02/26	30	11.70	30	11.49	11.55	0	569	0.00%
2021/02/25	30	11.74	30	11.67	11.65	0	570	0.00%
2021/02/22	20	11.25	20	11.67	11.70	0	563	0.00%
2021/02/19	20	10.95	24	11.00	11.15	-4	560	-0.71%
2021/02/18	4	10.88	0	0.00	10.80	4	559	0.72%
2021/01/12	1	12.20	0	0.00	11.90	1	626	0.16%
2021/01/11	11	12.30	0	0.00	12.30	11	624	1.76%
2020/12/11	0	0.00	10	13.25	13.50	-10	548	-1.82%
2020/12/10	0	0.00	10	13.25	13.20	-10	541	-1.85%
2020/12/09	10	13.40	0	0.00	13.40	10	531	1.88%
2020/12/07	0	0.00	10	13.50	13.65	-10	529	-1.89%
2020/12/04	10	13.05	0	0.00	13.05	10	507	1.97%
2020/12/01	10	12.75	0	0.00	12.70	10	474	2.11%
2020/11/18	0	0.00	40	12.12	12.25	-40	445	-8.97%
2020/11/17	10	12.39	0	0.00	12.30	10	442	2.26%
2020/11/16	10	12.25	0	0.00	12.20	10	443	2.26%
2020/11/13	30	12.35	12	12.22	12.30	18	436	4.12%
2020/11/03	0	0.00	10	12.56	12.55	-10	407	-2.45%
2020/11/02	0	0.00	40	12.48	12.55	-40	414	-9.66%
2020/10/30	50	12.57	0	0.00	12.50	50	405	12.34%
2020/10/29	0	0.00	100	12.06	12.35	-100	399	-25.02%
2020/10/26	0	0.00	30	12.73	12.65	-30	385	-7.78%
2020/10/22	15	12.76	0	0.00	12.55	15	374	4.00%
2020/10/21	5	12.64	0	0.00	12.50	5	351	1.42%
2020/10/20	10	12.45	0	0.00	12.25	10	343	2.91%
2020/10/15	5	13.00	0	0.00	12.65	5	324	1.54%
2020/10/14	25	12.10	0	0.00	12.50	25	300	8.32%
2020/10/13	10	11.92	2	11.90	11.85	8	283	2.82%
2020/10/12	62	12.01	0	0.00	11.80	62	280	22.08%
2020/09/23	0	0.00	2	11.65	11.65	-2	317	-0.63%
2020/09/18	4	11.50	0	0.00	11.50	4	277	1.44%
2020/09/03	0	0.00	2	11.00	11.00	-2	281	-0.71%
2020/07/28	0	0.00	10	11.05	11.10	-10	275	-3.63%
2020/07/17	5	11.55	5	11.75	11.65	0	273	0.00%
2020/06/22	0	0.00	10	11.30	11.30	-10	181	-5.51%
2020/01/09	0	0.00	22	11.70	11.70	-22	272	-8.08%
2020/01/08	22	11.95	0	0.00	11.75	22	268	8.21%
2019/12/13	47	11.72	47	11.50	11.50	0	257	0.00%
2019/12/12	0	0.00	1	11.65	11.30	-1	250	-0.40%
2019/12/10	2	12.35	1	12.55	11.70	1	231	0.43%
2019/11/27	0	0.00	2	10.95	10.85	-2	151	-1.32%
2019/10/30	0	0.00	0.9	10.90	10.95	-0.9	185	-0.51%
2019/10/29	0	0.00	1	10.95	10.90	-1	186	-0.54%
2019/10/17	0	0.00	8	11.10	11.00	-8	236	-3.39%
2019/10/16	0	0.00	2	10.95	10.90	-2	245	-0.81%
2019/09/25	0	0.00	2	10.80	10.65	-2	224	-0.89%
2019/09/24	7	10.86	0	0.00	10.80	7	222	3.15%
2019/09/23	8	10.92	0	0.00	10.90	8	219	3.64%
2019/09/20	4	11.01	0	0.00	10.90	4	215	1.86%
2019/09/17	10	10.80	0	0.00	10.85	10	189	5.27%
2019/09/10	2	10.65	0	0.00	10.75	2	184	1.08%
2019/09/09	4	10.95	0	0.00	10.85	4	183	2.18%
2019/08/30	1	10.70	0	0.00	10.70	1	173	0.57%
2019/07/19	0	0.00	1	11.00	10.80	-1	84	-1.19%
2019/07/17	1	9.98	0	0.00	9.98	1	43	2.31%
2019/05/20	0	0.00	1	10.30	10.10	-1	56	-1.78%
2019/05/16	1	10.00	0	0.00	10.05	1	55	1.79%
2019/02/25	1	10.00	0	0.00	10.00	1	61	1.62%
2019/01/22	1	9.32	1	9.32	9.40	0	43	0.00%
2018/05/25	1	10.25	0	0.00	10.25	1	81	1.23%