神基 (3005)-高橋券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
3,664張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	3	122.50	122.50	-3	2,812	-0.11%
2025/02/26	3	124.67	2	124.50	125.00	1	2,784	0.04%
2025/02/25	0	0.00	16	126.75	125.50	-16	2,820	-0.57%
2025/02/24	1	125.00	0	0.00	125.00	1	2,798	0.04%
2025/02/21	3	124.67	2	126.50	124.50	1	2,813	0.04%
2025/02/20	7	125.21	3.2	125.28	125.00	3.8	2,834	0.13%
2025/02/19	5	123.80	6	125.33	126.00	-1	2,889	-0.03%
2025/02/18	0	0.00	2	120.50	120.00	-2	2,781	-0.07%
2025/02/17	1	119.00	0	0.00	119.50	1	2,773	0.04%
2025/02/13	0	0.00	1	120.00	119.50	-1	2,759	-0.04%
2025/02/12	0	0.00	10	118.50	119.50	-10	2,797	-0.36%
2025/02/11	1	119.00	1	119.00	119.00	0	2,791	0.00%
2025/02/10	0	0.00	1	121.50	122.00	-1	2,757	-0.04%
2025/02/07	0	0.00	0.1	121.50	122.00	-0.1	2,800	0.00%
2025/02/06	0	0.00	3	121.33	121.00	-3	2,789	-0.11%
2025/02/05	3	121.67	8	119.94	121.00	-5	2,763	-0.18%
2025/02/04	1	121.00	2.1	119.98	119.50	-1.1	2,733	-0.04%
2025/02/03	4	119.25	4	119.50	119.50	0	2,696	0.00%
2025/01/22	0	0.00	2	119.50	119.50	-2	2,689	-0.07%
2025/01/21	0.1	117.50	2	115.50	116.00	-1.9	2,629	-0.07%
2025/01/20	4	117.38	2	118.75	117.00	2	2,608	0.08%
2025/01/17	1	116.50	1	118.50	116.50	0	2,576	0.00%
2025/01/16	3	121.50	14	118.89	119.00	-11	2,537	-0.43%
2025/01/15	11.1	114.73	7	115.93	113.50	4.1	2,375	0.17%
2025/01/14	5	114.30	4	114.50	114.50	1	2,335	0.04%
2025/01/13	3	113.00	0	0.00	113.00	3	2,300	0.13%
2025/01/10	1	112.00	2	112.50	112.50	-1	2,256	-0.04%
2025/01/09	4.1	113.80	9	112.56	111.50	-4.9	2,245	-0.22%
2025/01/08	0	108.50	0	0.00	108.50	0	2,171	0.00%
2025/01/07	0	0.00	5	108.50	108.00	-5	2,159	-0.23%
2025/01/03	0.1	106.50	0	0.00	106.00	0.1	2,163	0.00%
2025/01/02	0.1	106.00	0	0.00	106.00	0.1	2,190	0.00%
2024/12/31	1	107.50	0	0.00	106.00	1	2,215	0.05%
2024/12/27	0	0.00	3	109.00	107.00	-3	2,232	-0.13%
2024/12/20	0.5	106.50	0	0.00	106.00	0.5	2,475	0.02%
2024/12/19	0	0.00	3	106.50	106.50	-3	2,501	-0.12%
2024/12/18	1	104.00	1	106.50	106.50	0	2,536	0.00%
2024/12/16	3	105.67	0	0.00	105.50	3	2,542	0.12%
2024/12/13	1	106.00	0	0.00	106.50	1	2,544	0.04%
2024/12/11	0	0.00	3	108.33	108.50	-3	2,536	-0.12%
2024/12/05	0	0.00	2	107.50	106.50	-2	2,556	-0.08%
2024/12/04	3	104.83	2	105.50	105.50	1	2,530	0.04%
2024/12/03	3	105.67	3	107.33	105.00	0	2,543	0.00%
2024/12/02	1	106.00	2	106.50	105.00	-1	2,510	-0.04%
2024/11/28	2	102.75	0	0.00	103.50	2	2,493	0.08%
2024/11/27	1	103.50	0	0.00	104.00	1	2,493	0.04%
2024/11/22	1	106.00	2	106.00	106.00	-1	2,469	-0.04%
2024/11/21	1	103.50	1	104.50	104.00	0	2,413	0.00%
2024/11/20	1	103.50	0	0.00	103.00	1	2,425	0.04%
2024/11/19	1	105.00	0	0.00	105.50	1	2,438	0.04%
2024/11/18	2	106.50	0	0.00	105.50	2	2,387	0.08%
2024/11/14	6	113.50	6	115.00	113.50	0	2,314	0.00%
2024/11/13	2	114.00	2	114.50	114.50	0	2,375	0.00%
2024/11/12	4.2	115.10	0	0.00	114.50	4.2	2,399	0.18%
2024/11/11	1	117.00	4.3	118.28	117.50	-3.3	2,401	-0.14%
2024/11/08	0.3	116.50	0	0.00	114.50	0.3	2,352	0.01%
2024/11/07	1	117.50	3	118.17	117.50	-2	2,347	-0.09%
2024/11/06	1	117.50	6	116.75	117.50	-5	2,326	-0.21%
2024/11/05	0	0.00	2	113.50	114.00	-2	2,279	-0.09%
2024/11/04	1	112.50	0	0.00	112.50	1	2,340	0.04%
2024/11/01	0	0.00	2	113.50	113.50	-2	2,449	-0.08%
2024/10/30	0	0.00	1	112.00	111.50	-1	2,458	-0.04%
2024/10/29	1	110.50	1	110.00	110.00	0	2,471	0.00%
2024/10/28	1	112.50	1	114.50	113.00	0	2,502	0.00%
2024/10/25	0	0.00	2	113.00	113.00	-2	2,567	-0.08%
2024/10/24	0	0.00	1	112.00	112.50	-1	2,607	-0.04%
2024/10/23	3	112.83	1	113.50	112.50	2	2,640	0.08%
2024/10/21	0	0.00	4	109.75	112.00	-4	2,788	-0.14%
2024/10/18	0	0.00	4	109.75	110.00	-4	2,822	-0.14%
2024/10/17	0	0.00	10	113.50	111.50	-10	2,830	-0.35%
2024/10/16	2	111.50	0	0.00	112.00	2	2,859	0.07%
2024/10/15	11	113.00	1	112.50	113.00	10	2,877	0.35%
2024/10/09	1	112.00	0	0.00	111.00	1	2,961	0.03%
2024/10/07	0	0.00	1	113.00	114.00	-1	3,083	-0.03%
2024/09/30	1	112.50	0	0.00	111.50	1	3,544	0.03%
2024/09/27	2	112.00	5	113.00	112.00	-3	3,991	-0.08%
2024/09/26	7	113.29	6	114.75	112.00	1	4,506	0.02%
2024/09/25	0	0.00	1	110.00	109.50	-1	4,572	-0.02%
2024/09/23	0	0.00	1	108.50	109.00	-1	4,708	-0.02%
2024/09/20	1	108.00	2	108.00	107.50	-1	4,722	-0.02%
2024/09/18	1	109.00	2	108.50	108.00	-1	4,911	-0.02%
2024/09/13	1	109.00	0	0.00	109.00	1	5,203	0.02%
2024/09/11	1	105.50	0	0.00	105.00	1	5,369	0.02%
2024/09/10	2	107.50	4	108.38	106.50	-2	5,531	-0.04%
2024/09/05	3	111.00	2	110.50	110.50	1	5,727	0.02%
2024/09/03	1	113.50	0	0.00	112.50	1	6,015	0.02%
2024/08/28	0	0.00	2	112.50	112.50	-2	6,603	-0.03%
2024/08/27	5	112.50	6	111.67	112.50	-1	6,743	-0.01%
2024/08/26	0	0.00	2	112.00	111.00	-2	6,877	-0.03%
2024/08/23	13	112.50	11	111.14	113.00	2	7,019	0.03%
2024/08/22	0	0.00	4	112.75	112.50	-4	7,146	-0.06%
2024/08/21	10	111.15	3	111.17	112.00	7	7,248	0.10%
2024/08/20	5	110.00	9	111.00	110.00	-4	7,353	-0.05%
2024/08/19	6	110.00	6	110.83	110.00	0	7,570	0.00%
2024/08/16	8	110.50	6	111.25	110.00	2	7,864	0.03%
2024/08/15	5	111.50	34	109.59	111.50	-29	8,390	-0.35%
2024/08/14	0	0.00	2	107.75	107.50	-2	8,635	-0.02%
2024/08/13	0	0.00	2	105.00	105.50	-2	8,711	-0.02%
2024/08/12	0	0.00	4	103.38	104.50	-4	8,753	-0.05%
2024/08/09	21	101.69	21	102.38	102.00	0	8,798	0.00%
2024/08/08	0	0.00	1	99.40	99.10	-1	8,910	-0.01%
2024/08/07	9	98.17	15	98.77	101.00	-6	9,017	-0.07%
2024/08/06	4	94.70	5	97.02	96.00	-1	9,026	-0.01%
2024/08/05	0	0.00	3	96.00	96.50	-3	9,020	-0.03%
2024/08/02	0	0.00	1	104.00	105.50	-1	8,958	-0.01%
2024/08/01	2	105.25	0	0.00	106.50	2	9,018	0.02%
2024/07/31	1	101.50	0	0.00	102.50	1	9,062	0.01%
2024/07/30	2	102.00	1	102.00	102.00	1	9,056	0.01%
2024/07/29	2.1	104.21	0	0.00	102.50	2.1	9,060	0.02%
2024/07/26	2	105.51	2	106.25	105.50	0	9,087	0.00%
2024/07/23	6	108.58	1	108.00	108.00	5	9,095	0.05%
2024/07/22	1	109.00	1	106.00	108.50	0	9,068	0.00%
2024/07/19	1	109.00	0	0.00	108.50	1	9,035	0.01%
2024/07/18	0	0.00	20	110.50	111.00	-20	9,087	-0.22%
2024/07/17	4	111.00	5.1	112.59	111.00	-1.1	9,124	-0.01%
2024/07/16	3.1	112.50	5.1	112.99	113.00	-2	9,187	-0.02%
2024/07/15	0	112.00	2	112.00	111.50	-2	9,306	-0.02%
2024/07/12	2	111.25	1	112.00	111.00	1	9,380	0.01%
2024/07/11	0	0.00	2.1	111.02	111.00	-2.1	9,485	-0.02%
2024/07/10	8	111.06	2	111.50	111.00	6	9,652	0.06%
2024/07/09	12.1	111.76	9	111.94	112.00	3.1	9,738	0.03%
2024/07/08	30	115.13	0	0.00	114.00	30	9,710	0.31%
2024/07/05	28.1	117.81	5	121.00	117.00	23.1	9,700	0.24%
2024/07/04	3	118.83	30	119.07	121.00	-27	9,712	-0.28%
2024/07/03	46.5	118.14	6	122.75	115.50	40.5	9,554	0.42%
2024/07/02	3.2	121.22	54.7	118.97	125.50	-51.5	9,193	-0.56%
2024/07/01	5	114.40	5	115.40	115.00	0	8,751	0.00%
2024/06/28	22.1	114.91	21	117.00	114.00	1.1	8,650	0.01%
2024/06/27	21	115.48	0	0.00	115.00	21	8,680	0.24%
2024/06/26	1	117.50	1	117.50	117.50	0	8,986	0.00%
2024/06/25	17	116.85	2.1	116.45	117.00	15	9,453	0.16%
2024/06/24	1	118.50	1	119.00	118.00	0	9,843	0.00%
2024/06/21	3.2	120.50	25	120.22	120.50	-21.9	10,070	-0.22%
2024/06/20	0	0.00	5.2	117.97	118.00	-5.2	10,208	-0.05%
2024/06/19	0	0.00	2	117.50	116.50	-2	10,519	-0.02%
2024/06/18	25	117.38	3	117.50	117.50	22	11,408	0.19%
2024/06/17	3	118.00	10	117.85	117.50	-7	12,371	-0.06%
2024/06/14	3	113.67	3	113.50	114.00	0	12,934	0.00%
2024/06/13	3	112.50	16	112.38	113.00	-13	13,140	-0.10%
2024/06/12	5	110.10	8	110.44	110.00	-3	13,348	-0.02%
2024/06/11	13	108.38	7.3	108.98	109.00	5.7	13,832	0.04%
2024/06/07	3.1	110.71	1	112.00	112.50	2.1	14,322	0.01%
2024/06/06	4.2	111.26	7.3	111.28	111.00	-3.1	14,444	-0.02%
2024/06/05	2	113.50	0	0.00	113.50	2	14,360	0.01%
2024/06/04	4	116.13	1	115.00	115.50	3	14,511	0.02%
2024/06/03	5	113.60	16	114.56	115.00	-11	14,877	-0.07%
2024/05/31	4	113.75	0	0.00	114.00	4	15,084	0.03%
2024/05/30	6	112.75	1.1	112.05	112.50	4.9	15,248	0.03%
2024/05/29	7	114.00	9	115.44	114.00	-2	15,642	-0.01%
2024/05/28	6	113.67	7	114.07	113.50	-1	15,975	-0.01%
2024/05/27	8	113.94	13	114.73	113.50	-5	16,096	-0.03%
2024/05/24	8	113.25	7	113.50	113.00	1	16,446	0.01%
2024/05/23	4.1	115.50	3	114.33	114.50	1.1	16,604	0.01%
2024/05/22	9.5	116.00	2	117.00	116.50	7.5	16,616	0.05%
2024/05/21	24	115.92	34.2	113.70	116.50	-10.2	16,733	-0.06%
2024/05/20	19	107.84	20.5	107.08	107.50	-1.5	16,742	-0.01%
2024/05/17	7.3	104.37	7	105.71	104.00	0.3	16,681	0.00%
2024/05/16	6	105.50	5	106.70	105.50	1	16,656	0.01%
2024/05/15	3	106.83	3.5	107.93	106.50	-0.5	16,649	0.00%
2024/05/14	4.1	107.78	3	108.33	107.50	1.1	16,665	0.01%
2024/05/13	2	106.00	1	106.00	106.50	1	16,533	0.01%
2024/05/10	0.1	103.50	6	103.83	103.50	-5.9	16,415	-0.04%
2024/05/09	2.2	105.91	0	0.00	104.00	2.2	16,407	0.01%
2024/05/08	2	104.00	2	104.75	104.50	0	16,431	0.00%
2024/05/07	6.6	103.74	1	103.00	104.00	5.6	16,479	0.03%
2024/05/06	5.2	105.10	3	105.17	104.50	2.2	16,440	0.01%
2024/05/03	2	106.00	0	0.00	105.50	2	16,619	0.01%
2024/05/02	14	107.36	2	104.50	107.50	12	16,796	0.07%
2024/04/30	1	105.00	0	0.00	105.00	1	16,892	0.01%
2024/04/29	6	107.33	4	107.50	107.00	2	16,902	0.01%
2024/04/26	7.5	107.71	3	107.83	106.50	4.5	16,917	0.03%
2024/04/25	6	107.33	4	107.75	107.00	2	16,898	0.01%
2024/04/24	4.3	108.41	3.1	107.19	107.50	1.2	16,856	0.01%
2024/04/23	2	105.50	7	104.93	104.50	-5	16,782	-0.03%
2024/04/22	3	107.00	2	107.25	105.00	1	16,749	0.01%
2024/04/19	7.2	108.58	9.4	107.41	107.00	-2.2	16,686	-0.01%
2024/04/18	5.2	110.07	8	111.13	108.50	-2.8	16,566	-0.02%
2024/04/17	14.5	112.32	5.2	112.00	111.00	9.3	16,499	0.06%
2024/04/16	15.2	110.89	22	112.30	110.00	-6.8	16,399	-0.04%
2024/04/15	2.3	116.50	10	116.20	115.00	-7.7	16,239	-0.05%
2024/04/12	4	119.00	8	119.25	119.00	-4	16,132	-0.02%
2024/04/11	11.2	120.64	4	121.13	119.50	7.2	16,059	0.04%
2024/04/10	12	120.71	10.2	120.41	120.00	1.8	15,977	0.01%
2024/04/09	3.1	122.71	1.1	122.00	122.00	2	15,915	0.01%
2024/04/08	2.1	125.19	7	124.29	124.00	-4.9	15,937	-0.03%
2024/04/03	5	126.10	2	126.27	126.00	3	15,986	0.02%
2024/04/02	7	129.14	4	129.25	128.50	3	15,932	0.02%
2024/04/01	11	129.36	12.3	128.63	128.50	-1.3	15,905	-0.01%
2024/03/29	18.8	129.24	8.3	128.66	127.50	10.5	15,772	0.07%
2024/03/28	59.5	138.62	27.2	133.91	133.00	32.3	15,617	0.21%
2024/03/27	20.4	149.54	14	149.46	149.50	6.4	15,297	0.04%
2024/03/26	17.1	146.06	15	145.43	146.00	2.1	15,052	0.01%
2024/03/25	21.1	147.97	16	148.66	144.00	5.1	14,951	0.03%
2024/03/22	43.1	146.53	43	145.66	145.50	0.1	14,884	0.00%
2024/03/21	39.4	153.91	29.2	155.41	150.00	10.2	14,746	0.07%
2024/03/20	38.5	151.11	45.8	150.68	155.50	-7.3	14,312	-0.05%
2024/03/19	35.1	135.98	37.2	138.40	141.50	-2.1	13,880	-0.02%
2024/03/18	11	130.86	5	129.80	130.50	6	13,395	0.04%
2024/03/15	31.1	130.29	13	130.08	130.00	18.1	13,279	0.14%
2024/03/14	14.1	132.84	23	137.91	132.00	-8.9	13,051	-0.07%
2024/03/13	49	133.35	38	135.22	134.00	11	12,566	0.09%
2024/03/12	23	127.02	40	127.04	128.00	-17	11,999	-0.14%
2024/03/11	9	120.72	0	0.00	120.00	9	11,833	0.08%
2024/03/08	20.4	123.45	14	125.75	120.00	6.4	11,906	0.05%
2024/03/07	10.2	128.31	5	128.60	124.50	5.2	11,870	0.04%
2024/03/06	12.1	126.82	8	128.81	128.50	4.1	11,531	0.04%
2024/03/05	17	123.03	23	124.02	125.50	-6	11,348	-0.05%
2024/03/04	18.2	122.91	6	122.00	122.00	12.2	11,238	0.11%