亞光 (3019)-高橋券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.2	159.10	15	159.80	158.00	6.2	18,046	0.03%
2025/01/20	11.4	162.24	52.3	161.15	162.50	-40.9	17,901	-0.23%
2025/01/17	17.3	157.14	7.2	158.65	155.00	10.1	17,766	0.06%
2025/01/16	23	163.63	17.3	162.94	161.00	5.8	17,496	0.03%
2025/01/15	40	161.83	38.3	162.33	160.00	1.7	17,049	0.01%
2025/01/14	27.4	157.51	19	158.00	158.00	8.4	16,350	0.05%
2025/01/13	23.3	156.74	28	154.86	158.50	-4.7	16,089	-0.03%
2025/01/10	22	156.91	20	157.15	156.50	2	15,613	0.01%
2025/01/09	24.4	160.09	7	159.29	155.50	17.4	15,281	0.11%
2025/01/08	17.1	168.58	1	170.00	172.50	16.1	14,795	0.11%
2025/01/07	7.2	170.10	7	169.43	170.00	0.2	14,865	0.00%
2025/01/06	5	169.80	14	177.11	177.00	-9	15,092	-0.06%
2025/01/03	20	168.25	12	168.29	167.50	8	15,164	0.05%
2025/01/02	2	182.00	2.9	183.34	178.00	-0.9	15,113	-0.01%
2024/12/31	6.3	181.18	11	180.23	188.50	-4.7	15,228	-0.03%
2024/12/30	1	183.00	0	0.00	179.00	1	15,282	0.01%
2024/12/27	10.5	182.13	11.1	177.81	182.00	-0.6	15,400	0.00%
2024/12/26	5	180.00	1.1	182.00	180.00	3.9	15,456	0.03%
2024/12/25	2	171.25	9	177.06	185.00	-7	15,797	-0.04%
2024/12/24	3	168.83	6	167.83	168.50	-3	16,445	-0.02%
2024/12/23	10.6	167.76	16.3	162.50	168.50	-5.7	16,923	-0.03%
2024/12/20	34.5	165.74	30	164.92	163.50	4.5	16,984	0.03%
2024/12/19	116.5	162.70	101	162.87	164.50	15.5	16,207	0.10%	大買/大賣/
2024/12/18	27.3	151.71	51.2	156.70	158.50	-23.9	13,959	-0.17%
2024/12/17	20.2	134.70	38.6	140.84	144.50	-18.4	12,779	-0.14%
2024/12/16	20	132.40	37.7	133.46	131.50	-17.7	12,137	-0.15%
2024/12/13	26	127.14	37.9	125.97	128.00	-12	11,149	-0.11%
2024/12/12	11.7	119.75	19.2	120.27	120.00	-7.5	10,540	-0.07%
2024/12/11	14.1	119.60	67	119.23	119.50	-52.9	10,254	-0.52%
2024/12/10	46	117.14	5	117.20	114.50	41	9,871	0.42%
2024/12/09	7	115.29	11.1	115.82	116.50	-4.1	9,765	-0.04%
2024/12/06	2.4	109.66	2	111.00	109.50	0.4	9,743	0.00%
2024/12/05	15.2	115.59	23	114.48	114.00	-7.8	9,952	-0.08%
2024/12/04	13	114.77	2	115.00	115.00	11	10,380	0.11%
2024/12/03	1	112.50	11.2	113.04	112.50	-10.2	10,502	-0.10%
2024/12/02	7	108.57	7	108.00	108.50	0	10,543	0.00%
2024/11/29	7	107.50	1	107.00	107.50	6	10,678	0.06%
2024/11/28	1	104.50	1	103.00	104.50	0	11,017	0.00%
2024/11/27	8.7	109.37	101	106.34	105.00	-92.3	11,779	-0.78%	大賣/
2024/11/26	2	113.00	2	114.25	112.50	0	11,888	0.00%
2024/11/25	2	113.50	7	113.86	113.00	-5	12,312	-0.04%
2024/11/22	93	113.55	15.6	113.62	113.00	77.4	12,452	0.62%
2024/11/21	105	114.26	95.5	111.43	112.00	9.5	12,604	0.08%	大買/
2024/11/20	9	109.00	4.2	109.93	108.00	4.8	12,999	0.04%
2024/11/19	8	109.13	6.7	109.59	110.50	1.3	13,224	0.01%
2024/11/18	6	103.75	1	103.50	103.50	5	13,272	0.04%
2024/11/15	0	0.00	9	106.67	107.00	-9	13,896	-0.06%
2024/11/14	4.2	104.36	2	104.00	104.00	2.2	14,340	0.02%
2024/11/13	1	107.00	16	107.00	106.50	-15	15,121	-0.10%
2024/11/12	0	0.00	7	107.00	106.50	-7	16,050	-0.04%
2024/11/11	0	0.00	6.2	106.55	108.50	-6.2	16,799	-0.04%
2024/11/08	7	106.43	2	107.50	105.50	5	17,347	0.03%
2024/11/07	10	109.00	22	108.91	107.50	-12	17,897	-0.07%
2024/11/06	4	106.25	0	0.00	106.50	4	18,210	0.02%
2024/11/05	1	106.00	3.1	105.51	106.00	-2.1	18,669	-0.01%
2024/11/04	18.1	106.73	4	109.63	104.00	14.1	18,799	0.08%
2024/11/01	2	101.75	8	103.13	105.00	-6	18,597	-0.03%
2024/10/30	4	102.75	7	103.21	102.50	-3	18,703	-0.02%
2024/10/29	10	103.35	2.5	103.77	103.00	7.5	18,872	0.04%
2024/10/28	3	105.33	8	105.88	105.00	-5	18,915	-0.03%
2024/10/25	15	108.87	42.4	108.80	108.50	-27.4	18,911	-0.15%
2024/10/24	15	107.00	13	105.38	104.00	2	18,822	0.01%
2024/10/23	20	105.50	2	105.75	105.50	18	18,721	0.10%
2024/10/22	1	105.50	1	105.50	105.50	0	18,755	0.00%
2024/10/21	1	103.00	11	104.45	105.00	-10	18,896	-0.05%
2024/10/18	0.3	103.00	3	102.67	102.50	-2.7	18,984	-0.01%
2024/10/17	13	104.31	2.2	104.50	103.50	10.8	19,053	0.06%
2024/10/16	4	102.75	5	103.20	102.50	-1	19,170	-0.01%
2024/10/15	1	103.50	2	104.50	103.50	-1	19,385	-0.01%
2024/10/14	2	104.75	2	105.00	105.50	0	20,052	0.00%
2024/10/11	14.9	104.42	5	104.00	103.50	9.9	20,564	0.05%
2024/10/09	31.5	110.83	4.2	110.27	111.00	27.3	20,478	0.13%
2024/10/08	5	112.90	0	0.00	113.00	5	20,478	0.02%
2024/10/07	13	116.15	6	116.17	115.50	7	20,534	0.03%
2024/10/04	3.2	112.05	2	112.71	113.00	1.2	20,694	0.01%
2024/10/01	18	115.25	12	113.33	114.00	6	20,661	0.03%
2024/09/30	7	115.14	1.2	114.54	114.00	5.8	20,515	0.03%
2024/09/27	23.8	117.30	8	116.63	115.00	15.8	20,388	0.08%
2024/09/26	60.4	124.47	9.2	119.84	119.00	51.2	19,964	0.26%
2024/09/25	21.4	127.29	58.1	127.80	131.50	-36.7	19,175	-0.19%
2024/09/24	13	121.92	2	122.50	123.00	11	18,623	0.06%
2024/09/23	23	123.28	25.4	122.43	124.00	-2.4	18,414	-0.01%
2024/09/20	26.1	119.78	10.2	121.51	118.50	15.9	18,117	0.09%
2024/09/19	15	118.90	15.3	118.62	120.00	-0.3	17,906	0.00%
2024/09/18	8.3	115.88	13.1	114.16	114.00	-4.8	17,756	-0.03%
2024/09/16	37	119.64	10	119.00	118.50	27	17,614	0.15%
2024/09/13	11	119.41	32.4	119.23	123.00	-21.4	17,417	-0.12%
2024/09/12	32	116.14	23	116.02	116.00	9	17,145	0.05%
2024/09/11	1	115.00	6	114.67	113.50	-5	17,016	-0.03%
2024/09/10	8.3	116.37	11.1	113.54	113.50	-2.8	16,958	-0.02%
2024/09/09	3.3	115.70	4	113.88	115.50	-0.7	16,787	0.00%
2024/09/06	10	116.90	7	115.93	114.50	3	16,733	0.02%
2024/09/05	13.7	121.33	11.2	121.61	118.00	2.5	16,462	0.02%
2024/09/04	6	117.75	4	118.13	116.50	2	15,927	0.01%
2024/09/03	12	122.25	18	120.94	122.00	-6	15,706	-0.04%
2024/09/02	8.2	122.58	3	121.33	121.00	5.2	15,563	0.03%
2024/08/30	12.4	123.88	1	122.50	122.00	11.4	15,431	0.07%
2024/08/29	27	124.41	34	128.29	128.00	-7	15,050	-0.05%
2024/08/28	2	121.00	7.2	121.39	121.50	-5.2	14,231	-0.04%
2024/08/27	19	121.79	27.2	122.11	120.50	-8.2	13,968	-0.06%
2024/08/26	12.2	118.96	12.2	120.68	115.00	0	13,487	0.00%
2024/08/23	18.2	120.18	5.4	119.66	121.50	12.8	13,259	0.10%
2024/08/22	13.3	119.87	14	117.11	116.00	-0.7	12,891	-0.01%
2024/08/21	32	125.38	19.7	125.75	126.50	12.3	12,310	0.10%
2024/08/20	8	122.94	22	123.14	122.50	-14	11,942	-0.12%
2024/08/19	70	125.91	64	123.33	122.00	6.1	11,626	0.05%
2024/08/16	17.2	120.66	11.5	120.96	121.00	5.7	10,945	0.05%
2024/08/15	35.1	117.50	57.5	115.41	117.00	-22.4	10,458	-0.21%
2024/08/14	33.1	111.92	36.9	111.85	111.50	-3.9	9,610	-0.04%
2024/08/13	39.2	100.43	76.3	105.58	108.00	-37.1	8,623	-0.43%
2024/08/12	9	98.33	23.2	100.12	98.40	-14.2	7,825	-0.18%
2024/08/09	24.2	96.92	27	97.04	95.40	-2.8	7,208	-0.04%
2024/08/08	18	94.88	31.1	95.33	94.00	-13.1	6,579	-0.20%
2024/08/07	43	93.42	24.2	92.90	93.40	18.8	6,158	0.31%
2024/08/06	1	82.30	2.3	85.38	87.50	-1.3	5,620	-0.02%
2024/08/05	3	79.60	1	80.20	79.60	2	5,402	0.04%
2024/08/02	4	90.58	12	91.64	88.40	-8	5,291	-0.15%
2024/08/01	11	93.75	12.4	93.13	93.70	-1.4	5,121	-0.03%
2024/07/31	13	89.51	18.2	88.83	89.70	-5.2	4,911	-0.11%
2024/07/30	0.2	89.90	3	87.47	89.80	-2.8	4,824	-0.06%
2024/07/29	12	88.33	3	87.10	86.10	9	4,720	0.19%
2024/07/26	2	83.75	6	84.58	85.60	-4	4,569	-0.09%
2024/07/23	2	86.95	7.1	86.96	85.90	-5.1	4,499	-0.11%
2024/07/22	5	88.58	9	87.98	87.10	-4	4,419	-0.09%
2024/07/19	5	90.00	0	0.00	89.30	5	4,225	0.12%
2024/07/18	1	90.80	6.3	91.05	90.80	-5.3	4,100	-0.13%
2024/07/17	5.3	94.30	7	95.07	93.30	-1.7	3,974	-0.04%
2024/07/16	20	96.02	10.2	95.42	95.60	9.8	3,796	0.26%
2024/07/15	27.3	96.47	63	98.11	95.10	-35.8	3,491	-1.02%
2024/07/12	59.1	90.08	20	89.27	90.10	39.1	2,737	1.43%
2024/07/11	13	85.27	15	87.50	88.80	-2	2,094	-0.10%
2024/07/10	6	80.23	12	81.36	80.80	-6	1,885	-0.32%
2024/07/09	6	78.02	3.2	78.18	79.50	2.8	1,727	0.16%
2024/07/08	22	78.73	18	78.77	79.00	4	1,598	0.25%
2024/07/05	0	0.00	1.6	76.00	76.00	-1.6	1,257	-0.13%
2024/07/04	1	69.10	0	0.00	69.10	1	1,199	0.08%
2024/07/03	2	69.50	0	0.00	69.50	2	1,200	0.17%
2024/06/26	0	0.00	3	70.40	69.50	-3	1,197	-0.25%
2024/06/20	1	70.90	11	69.60	69.30	-10	1,182	-0.85%
2024/06/19	0	0.00	3	70.80	70.90	-3	1,157	-0.26%
2024/06/18	1	71.00	1	71.90	71.00	0	1,130	0.00%
2024/06/17	1	72.20	1	72.30	71.60	0	1,119	0.00%
2024/06/14	2	70.80	4	70.68	71.20	-2	1,068	-0.19%
2024/06/13	17	72.17	17.5	70.97	70.50	-0.5	1,033	-0.05%
2024/06/06	1	68.00	0	0.00	67.70	1	853	0.12%
2024/06/05	0	0.00	3	67.77	67.30	-3	816	-0.37%
2024/06/04	0	0.00	11	66.50	66.50	-11	794	-1.38%
2024/06/03	0	0.00	0.7	66.90	66.70	-0.7	805	-0.09%
2024/05/30	0	0.00	2	66.65	66.20	-2	806	-0.25%
2024/05/29	0	0.00	1	67.00	66.80	-1	804	-0.12%
2024/05/24	2	66.40	1	65.80	65.60	1	788	0.13%
2024/05/23	1	65.30	0	0.00	65.30	1	784	0.13%
2024/05/21	1	65.10	2	65.95	65.50	-1	800	-0.12%
2024/05/14	0.2	64.40	0	0.00	63.90	0.2	804	0.02%
2024/05/08	1	64.30	0	0.00	64.60	1	803	0.12%
2024/05/02	0	0.00	1	65.00	65.20	-1	801	-0.12%
2024/04/23	1	62.60	0	0.00	62.40	1	870	0.11%
2024/04/22	2	62.60	0	0.00	62.00	2	875	0.23%
2024/04/19	0.5	61.80	0	0.00	62.00	0.5	872	0.06%
2024/04/17	1	63.60	0	0.00	64.00	1	864	0.12%
2024/04/12	0.4	66.40	1	66.70	66.50	-0.6	858	-0.07%
2024/04/11	0.4	66.20	0	0.00	65.70	0.4	864	0.05%
2024/04/10	0.2	66.40	2	67.00	66.30	-1.8	912	-0.20%
2024/03/28	1	65.80	1	66.30	65.00	0	1,062	0.00%
2024/03/27	0	0.00	2	65.30	65.20	-2	1,062	-0.19%
2024/03/25	0	0.00	1	64.80	65.20	-1	1,064	-0.09%
2024/03/12	0	0.00	1	64.60	64.60	-1	1,793	-0.06%
2024/03/11	1	63.40	0	0.00	63.70	1	1,794	0.06%
2024/03/08	0	0.00	5	63.22	63.00	-5	1,796	-0.28%
2024/03/07	1	64.10	5	64.70	64.30	-4	1,783	-0.22%
2024/03/04	0	0.00	1	66.80	66.90	-1	1,769	-0.06%
2024/02/27	3	68.03	2	67.90	67.20	1	1,804	0.06%
2024/02/26	0	0.00	1	68.90	68.90	-1	1,879	-0.05%
2024/02/23	1	67.60	0	0.00	67.60	1	1,899	0.05%
2024/02/22	6	69.80	3	69.00	68.50	3	1,899	0.16%
2024/02/19	2	68.00	0	0.00	67.90	2	1,862	0.11%
2024/02/05	0	0.00	2	66.90	66.60	-2	1,844	-0.11%