• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    413張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05234.4500.0034.3021,9540.10%
2024/12/0300.00233.8833.75-21,910-0.10%
2024/12/0200.00135.6534.85-11,895-0.05%
2024/11/27434.96334.2534.0011,8360.05%
2024/11/26335.55235.2336.3011,7530.06%
2024/11/2100.00232.3532.55-21,645-0.12%
2024/11/20134.60133.9533.3501,6250.00%
2024/11/19232.0000.0032.0021,5590.13%
2024/11/15231.8500.0032.1521,5510.13%
2024/11/13229.70130.9030.0011,5220.07%
2024/11/11233.4000.0033.5021,4890.13%
2024/11/0600.00133.6034.50-11,465-0.07%
2024/11/04132.60133.5032.8001,4410.00%
2024/11/01133.30134.0034.3001,4320.00%
2024/10/251637.091639.2338.7001,2750.00%
2024/10/24734.361136.6037.30-41,125-0.36%
2024/10/2200.00230.4032.30-2905-0.22%
2024/10/21130.95629.5230.95-5876-0.57%
2024/10/09228.5500.0028.5021,0170.20%
2024/10/07129.40229.3829.45-11,014-0.10%
2024/10/04329.32129.5028.8521,0120.20%
2024/09/271031.05130.3530.6091,0040.90%
2024/09/26129.90130.3530.5509730.00%
2024/09/25331.42133.2030.5529710.21%
2024/09/2400.00230.5030.50-2820-0.24%
2024/09/20228.6500.0027.8027660.26%
2024/09/19828.71628.5228.2527550.26%
2024/09/1600.00329.0027.35-3691-0.43%
2024/09/13324.8700.0026.9536130.49%
2024/08/2900.00523.9324.30-5541-0.92%
2024/08/12524.3800.0024.4055860.85%
2024/07/1500.00127.9529.85-1469-0.21%
2024/07/0400.00225.9026.15-2368-0.54%
2024/07/0300.00526.5925.80-5362-1.38%
2024/07/0200.00526.6426.80-5352-1.42%
2024/07/01526.2000.0026.6553481.44%
2024/06/26525.2500.0025.6053221.55%
2024/06/2100.001.324.4824.65-1.3302-0.43%
2024/06/1400.001023.5223.80-10303-3.30%
2024/06/12123.3500.0023.7513100.32%
2024/06/1100.00523.9023.90-5318-1.57%
2024/06/0300.00524.6424.90-5671-0.74%
2024/05/3100.00524.9324.60-5710-0.70%
2024/05/29525.5000.0025.6557140.70%
2024/05/24224.1500.0023.9026900.29%
2024/05/22324.4500.0024.5036880.44%
2024/05/2100.00223.5023.65-2687-0.29%
2024/05/16523.5800.0023.5056900.72%
2024/05/03323.4000.0023.7036640.45%
2024/04/25522.6900.0022.2056620.76%
2024/04/2400.00522.3422.45-5666-0.75%
2024/04/12523.0900.0023.0058120.62%
2024/04/11522.9100.0023.0058100.62%
2024/04/0200.00221.8521.85-2792-0.25%
2024/04/0100.000.121.9022.05-0.1792-0.02%
2024/03/2700.00122.5522.40-1803-0.12%
2024/03/26222.2000.0022.0527970.25%
2024/03/19221.8000.0021.7527840.26%
2024/03/14121.65321.8021.65-2771-0.26%
2024/03/12123.9500.0023.9517330.14%
2024/03/11124.5000.0023.6017160.14%
2024/03/081226.401926.5726.00-7672-1.04%
2024/03/07125.451025.5326.00-9461-1.95%
2024/03/061123.760.224.1524.3010.94012.70%
2024/02/2700.00321.5021.75-3338-0.89%
2024/01/2500.00121.5521.55-1309-0.32%
2024/01/12122.1500.0022.1512460.41%
2023/11/2800.00120.8520.80-1211-0.47%
2023/09/25223.0500.0023.1528790.23%
2023/09/13123.5500.0023.8518610.12%
2023/09/0700.001023.7523.60-10863-1.16%
2023/09/0100.001325.1024.95-13856-1.52%
2023/08/2900.00124.4024.15-1830-0.12%
2023/08/28325.5800.0024.7538160.37%
2023/08/2500.0010.327.7427.45-10.3775-1.33%
2023/08/243927.872626.5126.40137091.83%
2023/08/23226.652.226.6427.15-0.2566-0.03%
2023/08/22524.8900.0024.7055020.99%
2023/08/2100.00623.9323.85-6471-1.27%
2023/08/18325.4000.0023.5034620.65%
2023/08/17324.851025.1324.80-7423-1.65%
2023/08/1600.00223.5523.15-2393-0.51%
2023/08/1400.00123.0524.35-1374-0.27%
2023/08/1100.00223.6023.45-2362-0.55%
2023/08/1000.00124.6523.95-1346-0.29%
2023/08/0900.00424.1124.10-4316-1.26%
2023/08/08323.58523.5523.40-2259-0.77%
2023/08/07522.40522.3022.5002220.00%
2023/08/04522.3000.0022.9551872.66%
2023/07/13221.2500.0021.3021531.30%
2023/06/29422.4500.0022.4041662.41%
2023/06/28122.2500.0022.2511660.60%
2023/06/2100.00222.5522.75-2169-1.18%
2023/06/1600.00323.0023.05-3176-1.70%
2023/06/13423.2300.0023.0541712.34%
2023/05/31122.10622.1522.15-5152-3.27%
2023/05/0300.00221.6521.60-2234-0.85%
2023/04/28621.8000.0021.7062342.56%
2023/04/2700.00121.3021.25-1231-0.43%
2023/04/19122.00122.4022.0002280.00%
2023/04/18322.3500.0022.3032261.32%
2023/04/17722.2600.0022.4072243.12%
2023/04/13322.0700.0021.8532201.36%
2023/04/1200.00222.5022.60-2218-0.92%
2023/04/11222.0000.0022.1022180.92%
2023/04/1000.00322.0722.20-3218-1.38%
2023/03/2700.00321.5521.60-3215-1.39%
2023/03/24121.7500.0021.5512150.46%
2023/03/22222.2000.0022.2022090.95%
2023/03/21322.2200.0022.2532071.44%
2023/03/20221.45221.3521.6001980.00%
2023/03/06222.8000.0022.4522020.99%
2023/02/0800.00121.5521.50-1199-0.50%
2023/02/06122.5000.0022.0012090.48%
2023/02/03322.1000.0022.4031971.52%
2022/12/05221.4000.0021.2023660.55%
2022/10/2600.00221.7521.50-2387-0.52%
2022/10/1400.00122.3021.60-1368-0.27%
2022/10/13121.0500.0021.0013590.28%
2022/10/0400.00222.8022.70-2298-0.67%
2022/10/03121.90122.5522.3002940.00%
2022/09/2200.00222.9022.80-2257-0.78%
2022/09/19223.8000.0023.7522320.86%
2022/09/1300.00622.8623.00-6186-3.21%
2022/09/12122.4500.0022.8011700.59%
2022/09/07220.3500.0020.4021531.30%
2022/08/18322.4000.0022.1531661.80%
2022/08/10321.68122.3522.3521241.61%
2022/07/22220.6000.0020.502922.16%
2022/05/1000.001020.3020.45-10366-2.73%
2022/04/2500.00221.0021.00-2373-0.54%
2022/04/22221.7500.0021.6523730.54%
2022/04/1800.00522.1922.20-5380-1.32%
2022/04/1500.00221.9521.85-2379-0.53%
2022/04/1400.00121.7021.85-1384-0.26%
2022/04/01121.2500.0021.4014240.24%
2022/03/24122.3000.0022.4014650.21%
2022/03/2300.00224.2523.00-2472-0.42%
2022/02/18323.8700.0023.9539000.33%
2022/02/17324.57125.8524.0028940.22%
2022/02/10323.1000.0022.9038420.36%
2022/02/07121.35122.2022.1008530.00%
2021/12/2700.00325.9026.25-3829-0.36%
2021/12/16526.35526.0026.0007930.00%
2021/12/1500.00225.5325.50-2777-0.26%
2021/12/14125.7000.0025.1517760.13%
2021/12/131025.608226.8726.95-72771-9.33%
2021/12/10424.38125.0024.8537340.41%
2021/12/09226.70525.3025.35-3730-0.41%
2021/12/0800.00126.6026.45-1796-0.13%
2021/12/06124.25224.3524.20-1712-0.14%
2021/12/03625.52625.6324.6007000.00%
2021/12/02224.30224.2523.9006120.00%
2021/11/25624.6200.0023.9065991.00%
2021/11/11222.6500.0022.6024660.43%
2021/11/09122.2500.0022.2514720.21%
2021/11/0500.00122.4521.90-1497-0.20%
2021/11/03121.3500.0021.5515180.19%
2021/10/2900.00121.6021.40-1578-0.17%
2021/10/22121.4000.0021.4011,0490.10%
2021/09/3000.00222.3022.20-21,153-0.17%
2021/09/27423.59223.4023.6021,1510.17%
2021/09/23122.20121.9521.9001,1480.00%
2021/09/16323.63324.0323.7501,1460.00%
2021/09/1500.00323.2023.05-31,130-0.27%
2021/09/13524.00224.7024.6031,1130.27%
2021/09/0300.00222.5022.30-21,025-0.20%
2021/09/02123.30123.2522.8001,0230.00%
2021/09/01221.70221.9522.5509940.00%
2021/08/26220.7500.0020.6529800.20%
2021/08/2000.00119.5519.70-1999-0.10%
2021/08/18119.0500.0020.0019860.10%
2021/08/1300.00120.5020.30-1979-0.10%
2021/08/12420.95320.7820.8019730.10%
2021/08/11222.3300.0021.3529690.21%
2021/08/10323.2000.0023.3039520.31%
2021/08/0900.00222.8022.80-2948-0.21%
2021/08/061123.52323.9023.5089400.85%
2021/08/05324.9500.0024.9539320.32%
2021/08/0400.00226.7026.10-2918-0.22%
2021/08/03226.7000.0027.5029130.22%
2021/08/02326.50126.0027.5528800.23%
2021/07/3000.00526.0025.65-5833-0.60%
2021/07/288426.211725.5625.00677518.92%
2021/07/27624.28124.8024.8054981.00%
2021/07/2600.001221.1122.55-12440-2.72%
2021/07/141020.0000.0019.85105021.99%
2021/07/01119.7500.0019.6017360.14%
2021/06/18121.7000.0021.5511,2480.08%
2021/06/17122.0000.0021.9511,2740.08%
2021/06/1600.00123.0023.00-11,257-0.08%
2021/06/01321.1500.0022.8031,2380.24%
2021/05/2700.00120.4020.40-11,229-0.08%
2021/05/1700.00217.4517.50-21,224-0.16%
2021/05/1200.00220.6020.45-21,190-0.17%
2021/05/10225.6000.0025.2021,1620.17%
2021/05/04224.0000.0023.9021,1220.18%
2021/04/27127.1000.0027.1011,1070.09%
2021/04/26127.0000.0027.8511,1100.09%
2021/04/23125.8000.0026.8511,1020.09%
2021/04/1400.00428.5029.45-4964-0.41%
2021/04/1200.00230.6530.65-2896-0.22%
2021/04/09230.63130.8030.4018790.11%
2021/04/07132.10331.2732.00-2828-0.24%
2021/04/06431.40331.5230.5017820.13%
2021/04/01127.7500.0029.2517290.14%
2021/03/3100.00226.6026.60-2678-0.29%
2021/03/2900.00124.3023.95-1626-0.16%
2021/03/26524.82124.6524.3046070.66%
2021/03/251123.00523.7524.8564761.26%
2021/03/2400.00222.6022.60-2269-0.74%
2021/03/16516.55516.4516.5002060.00%
2021/03/12116.0000.0015.9511940.52%
2021/03/1100.00415.9815.90-4192-2.08%
2021/03/04215.5500.0015.6521861.07%
2021/03/03215.8000.0015.6521871.07%
2021/01/1800.000.114.9015.00-0.1155-0.08%
2021/01/0400.000.315.3015.40-0.3152-0.18%
2020/12/1700.00014.7514.850167-0.01%
2020/12/15414.9500.0014.7041762.26%
2020/12/10115.2500.0014.9011950.51%
2020/09/1600.00217.0016.90-2465-0.43%
2020/09/14218.2800.0016.7024470.45%
2020/09/0700.000.116.7516.85-0.1289-0.04%
2020/09/022816.6800.0016.402825910.80%
2020/08/3100.002816.7317.45-28238-11.74%
2020/08/24116.40116.0515.5001240.00%
2020/08/201015.1500.0014.50101019.89%
2020/01/0700.00515.5515.55-593-5.33%
2020/01/0300.00515.8015.70-591-5.44%
2019/12/201016.0000.0015.85109110.92%
2019/04/2200.00115.1015.10-1107-0.93%
2019/04/1900.00315.1015.10-3107-2.79%
2019/03/21315.7000.0015.803893.37%
2019/03/20115.7000.0015.701881.14%
2019/03/1200.001215.7515.75-1281-14.65%
2019/03/111215.6500.0015.70128014.99%
2019/03/06615.62615.8515.700750.00%
2019/02/2200.000.315.2015.30-0.357-0.52%
2019/02/2000.00415.3015.35-451-7.70%
2019/02/1900.00615.2515.15-650-11.87%
2019/02/181015.1000.0015.10105019.89%
2018/11/3000.00313.9013.85-395-3.14%
2018/09/1700.00515.2015.30-5104-4.77%
2018/03/15314.7300.0014.8031032.90%
鴻名 相關文章
鴻名 相關影音