台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    295
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建碁 (3046)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28163.0000.0062.5019360.11%
2024/03/2600.00063.6063.1009330.00%
2024/03/25164.6000.0064.6019330.11%
2024/03/2200.00164.0064.30-1933-0.11%
2024/03/18563.30563.3864.1009370.00%
2024/03/1500.00362.4362.50-3937-0.32%
2024/03/14362.2000.0062.2039370.32%
2024/03/13162.6000.0062.6019380.11%
2024/03/1100.00163.1063.10-1939-0.11%
2024/03/07166.40166.0066.0009380.00%
2024/03/01368.1000.0068.0039160.33%
2024/02/2300.00267.2066.90-2942-0.21%
2024/02/20168.2000.0067.5019460.11%
2024/02/19268.5000.0068.4029420.21%
2024/02/16168.40168.4069.3009360.00%
2024/02/15267.0000.0068.0029270.22%
2024/02/05166.2000.0066.2019200.11%
2024/02/0100.00265.6565.70-2914-0.22%
2024/01/2900.000.466.5066.60-0.4923-0.04%
2024/01/24168.20167.0066.7009160.00%
2024/01/2200.00165.6066.20-1904-0.11%
2024/01/19265.40265.9565.1009010.00%
2024/01/18165.4000.0065.3018940.11%
2024/01/16169.10270.0069.70-1877-0.11%
2024/01/15170.60269.9069.10-1869-0.12%
2024/01/12369.47869.3968.60-5864-0.58%
2024/01/11372.50170.5070.0028500.23%
2024/01/10470.15269.6069.6027750.26%
2024/01/09472.03471.0371.0007580.00%
2024/01/0800.00170.2071.80-1591-0.17%
2024/01/0500.00165.3065.30-1500-0.20%
2024/01/031167.88967.9768.3024790.42%
2023/12/27264.30164.2064.5014370.23%
2023/12/26163.7000.0064.6014580.22%
2023/12/1900.000.162.6062.20-0.1478-0.02%
2023/12/1800.001.463.4763.10-1.4485-0.29%
2023/12/0800.00163.2063.10-1588-0.17%
2023/11/2800.00164.6064.60-11,375-0.07%
2023/11/24166.6000.0066.4011,4650.07%
2023/11/1600.00263.0062.90-21,460-0.14%
2023/11/1500.00162.9063.00-11,464-0.07%
2023/11/1400.00162.8062.60-11,479-0.07%
2023/11/13161.9000.0061.9011,4840.07%
2023/11/10161.9000.0061.9011,4920.07%
2023/11/0800.00163.1063.00-11,501-0.07%
2023/11/07162.80162.8062.8001,5100.00%
2023/11/0200.00263.7563.60-21,548-0.13%
2023/10/27264.7000.0063.5021,6290.12%
2023/10/2600.00164.5064.20-11,645-0.06%
2023/10/24163.20264.1564.40-11,667-0.06%
2023/10/23163.601063.4063.00-91,682-0.53%
2023/10/20264.1500.0064.4021,6940.12%
2023/10/19267.0500.0067.0021,7130.12%
2023/10/1800.00166.6066.40-11,728-0.06%
2023/10/16168.8000.0068.1011,7510.06%
2023/10/06173.20173.2071.7001,8860.00%
2023/10/05274.55174.0074.0011,9160.05%
2023/10/04174.4000.0074.2011,9860.05%
2023/10/03275.60274.9575.1002,0790.00%
2023/10/0200.00373.6074.50-32,136-0.14%
2023/09/28271.30271.7571.4002,1650.00%
2023/09/25570.98271.0570.9032,3770.13%
2023/09/22170.20169.0070.3002,4200.00%
2023/09/21169.60169.3069.6002,4520.00%
2023/09/20370.7000.0070.2032,4720.12%
2023/09/19673.801171.8771.10-52,498-0.20%
2023/09/18273.65173.5073.5012,5040.04%
2023/09/151278.20677.1576.6062,5520.24%
2023/09/14177.4000.0077.4012,5900.04%
2023/09/1300.00278.2077.10-22,724-0.07%
2023/09/121679.911781.2879.00-12,790-0.04%
2023/09/111378.751179.0879.3022,7580.07%
2023/09/081781.48681.5077.40112,8940.38%
2023/09/07178.70979.7180.30-82,963-0.27%
2023/09/06172.6000.0073.0013,0330.03%
2023/09/05174.40174.5073.2003,4930.00%
2023/09/01174.40274.5573.00-14,304-0.02%
2023/08/31171.2000.0073.4014,3500.02%
2023/08/3000.00271.8071.50-24,516-0.04%
2023/08/29166.20266.8567.10-14,557-0.02%
2023/08/2800.00467.0566.10-44,611-0.09%
2023/08/2400.00169.4068.30-14,657-0.02%
2023/08/21169.0000.0068.5014,7790.02%
2023/08/1600.00169.5069.70-15,038-0.02%
2023/08/1500.00069.6069.2005,1430.00%
2023/08/1400.002.168.1568.40-2.15,278-0.04%
2023/08/11168.80369.5068.90-25,630-0.04%
2023/08/100.269.6000.0068.900.25,7470.00%
2023/08/08174.3000.0074.0016,3560.02%
2023/08/07174.3000.0074.4016,4690.02%
2023/08/0200.000.169.1069.20-0.17,4870.00%
2023/08/01172.60271.4071.40-17,584-0.01%
2023/07/31273.2500.0072.0027,6220.03%
2023/07/261.172.99173.5073.500.17,7490.00%
2023/07/25175.20174.5074.7007,7880.00%
2023/07/2400.00672.2272.00-67,813-0.08%
2023/07/210.174.45174.7074.70-0.97,810-0.01%
2023/07/203.174.3900.0074.103.17,8590.04%
2023/07/19273.2500.0072.8027,8730.03%
2023/07/18276.8000.0074.7027,9290.03%
2023/07/17277.60177.9077.7017,9590.01%
2023/07/14175.60276.1075.40-18,016-0.01%
2023/07/13475.25275.6574.7028,3100.02%
2023/07/12276.05175.4074.1018,5000.01%
2023/07/11575.881775.5975.50-128,527-0.14%
2023/07/106.179.98778.1676.90-0.98,531-0.01%
2023/07/077.282.51282.7082.405.28,5290.06%
2023/07/06692.75192.3091.5058,7680.06%
2023/07/05695.82397.0395.0039,0230.03%
2023/07/04895.641.495.8395.906.69,0600.07%
2023/07/03298.5500.0097.5029,1080.02%
2023/06/30194.10194.7095.6009,2320.00%
2023/06/29293.40693.4794.40-49,244-0.04%
2023/06/28191.60192.7091.5009,2620.00%
2023/06/27591.12191.8090.7049,3160.04%
2023/06/26194.3000.0093.2019,4760.01%
2023/06/21495.03195.5095.0039,5230.03%
2023/06/20193.40193.2094.2009,5360.00%
2023/06/192197.1415.296.3895.505.99,6260.06%
2023/06/163.295.99497.0594.80-0.99,794-0.01%
2023/06/15696.48396.6096.60310,0700.03%
2023/06/1429100.133101.1798.302610,1340.26%
2023/06/13497.9314100.74101.50-1010,123-0.10%
2023/06/12294.00296.8093.4009,8670.00%
2023/06/09797.801096.9096.00-310,185-0.03%
2023/06/081995.931497.3894.90510,6720.05%
2023/06/0700.00490.6090.60-410,297-0.04%
2023/06/06184.9000.0082.40110,6420.01%
2023/06/0500.001185.5585.70-1110,848-0.10%
2023/06/02283.45584.8283.20-310,691-0.03%
2023/06/0100.002.282.8083.70-2.210,634-0.02%
2023/05/31781.00182.5081.10610,5780.06%
2023/05/30383.2700.0080.90310,5570.03%
2023/05/29683.13281.9582.80410,5280.04%
2023/05/26180.40282.2080.30-110,499-0.01%
2023/05/25381.67181.6081.30210,4850.02%
2023/05/241785.02984.5283.00810,4610.08%
2023/05/23184.20283.5083.50-110,339-0.01%
2023/05/2200.00682.8583.20-610,369-0.06%
2023/05/19481.48283.6081.80210,3370.02%
2023/05/18584.241584.1083.90-1010,271-0.10%
2023/05/171384.36883.9683.30510,1430.05%
2023/05/16482.05682.2082.10-29,801-0.02%
2023/05/15984.09782.1480.8029,7010.02%
2023/05/12878.831078.7583.20-29,311-0.02%
2023/05/111078.75379.6075.7079,1790.08%
2023/05/101680.741881.2079.30-29,294-0.02%
2023/05/092983.332182.9380.3089,2160.09%
2023/05/0800.001280.0380.70-128,461-0.14%
2023/05/05373.63273.8573.4018,3550.01%
2023/05/04673.908.273.7673.00-2.28,334-0.03%
2023/05/030.272.7000.0072.900.28,2440.00%
2023/05/02773.09173.2073.4068,2300.07%
2023/04/2800.00272.3072.30-28,207-0.02%
2023/04/27167.00368.6369.30-28,153-0.02%
2023/04/26168.3000.0068.0018,1140.01%
2023/04/25168.30167.6067.8008,0920.00%
2023/04/24370.43170.3070.6028,0310.02%
2023/04/21271.8500.0069.6028,0050.02%
2023/04/20275.9500.0074.0027,9410.03%
2023/04/19278.50176.9076.2017,8830.01%
2023/04/181281.23678.1377.2067,7940.08%
2023/04/171276.361778.3579.50-57,530-0.07%
2023/04/14272.95472.7872.30-27,294-0.03%
2023/04/1300.00372.1072.10-37,231-0.04%
2023/04/12673.65973.3472.10-37,204-0.04%
2023/04/111877.031775.9673.5017,1690.01%
2023/04/101373.422273.0175.00-96,869-0.13%
2023/04/07671.0500.0070.0066,5730.09%
2023/04/0600.00569.6671.90-56,493-0.08%
2023/03/311171.332371.2270.50-126,385-0.19%
2023/03/30269.00168.4069.0016,1720.02%
2023/03/2900.00667.8067.60-66,129-0.10%
2023/03/281768.0600.0066.10176,0990.28%
2023/03/271670.18669.2069.10106,0460.17%
2023/03/24169.60170.1070.1005,8860.00%
2023/03/23170.00370.0070.50-25,830-0.03%
2023/03/22270.60471.0569.70-25,778-0.03%
2023/03/211472.531871.3370.80-45,657-0.07%
2023/03/201171.14870.6369.6035,3610.06%
2023/03/17269.20467.5567.10-25,026-0.04%
2023/03/16368.03167.3067.7024,8890.04%
2023/03/15569.40167.9067.2044,7210.08%
2023/03/14870.831170.3767.50-34,630-0.06%
2023/03/133673.604972.7970.90-134,210-0.31%
2023/03/101268.422070.7471.80-83,366-0.24%
2023/03/093967.3616.666.7565.3022.43,1060.72%
2023/03/081262.20763.8764.7052,7390.18%
2023/03/0700.002.358.9058.90-2.32,532-0.09%
2023/03/0600.00153.6053.60-12,575-0.04%
2023/02/2400.00152.9052.50-13,106-0.03%
2023/02/23354.13253.3053.3013,5170.03%
2023/02/21154.60254.9054.40-13,769-0.03%
2023/02/20254.20354.5754.50-13,860-0.03%
2023/02/16453.25353.2052.9013,9690.03%
2023/02/14152.50151.6051.6004,2190.00%
2023/02/13151.1000.0052.2014,3910.02%
2023/02/10253.75353.0052.70-14,612-0.02%
2023/02/09151.80652.7052.80-55,085-0.10%
2023/02/081354.62953.9453.4045,3380.07%
2023/02/07852.60652.6253.2025,2290.04%
2023/02/0600.00148.8048.45-15,303-0.02%
2023/02/02148.4000.0048.4016,1420.02%
2023/01/3100.00447.0947.20-46,548-0.06%
2023/01/1700.00144.5544.55-16,973-0.01%
2023/01/13345.25144.6544.4027,4400.03%
2023/01/12144.7000.0044.8017,6840.01%
2023/01/05149.7500.0047.50110,3300.01%
2022/12/30148.00147.6547.30011,5130.00%
2022/12/2900.00145.3047.30-111,941-0.01%
2022/12/23346.3000.0046.30313,9880.02%
2022/12/20149.20148.5047.15015,4730.00%
2022/12/1600.001250.1049.55-1215,792-0.08%
2022/12/15252.3000.0051.90215,9360.01%
2022/12/07455.20653.8052.80-217,108-0.01%
2022/12/06355.90156.5055.80217,0410.01%
2022/12/0500.00257.5057.30-216,961-0.01%
2022/12/01157.50158.6056.50016,7730.00%
2022/11/30157.1000.0056.70116,6870.01%
2022/11/2900.00156.7057.50-116,668-0.01%
2022/11/28158.30357.8357.30-216,606-0.01%
2022/11/25457.60257.7555.60216,4950.01%
2022/11/24157.00456.7057.10-316,368-0.02%
2022/11/23155.50755.5056.40-616,274-0.04%
2022/11/221557.25655.6355.60916,1500.06%
2022/11/212461.241558.3556.70915,9120.06%
2022/11/18156.00560.2860.80-415,484-0.03%
2022/11/17455.5000.0055.30415,2850.03%
2022/11/16356.20955.0354.50-615,178-0.04%
2022/11/1500.00152.1052.80-115,015-0.01%
2022/11/11353.4000.0052.80314,8160.02%
2022/11/10153.7000.0054.00114,6250.01%
2022/11/09956.34755.7455.30214,5080.01%
2022/11/08758.061156.7155.30-414,329-0.03%
2022/11/07559.48558.7656.90014,0880.00%
2022/11/04955.64956.5157.30013,5560.00%
2022/11/03451.75752.1452.10-313,244-0.02%
2022/11/02952.30452.3551.90513,1020.04%
2022/11/011251.321151.1852.00112,8180.01%
2022/10/31547.90748.8649.00-212,089-0.02%
2022/10/28846.081645.7944.55-811,939-0.07%
2022/10/27548.49648.1048.15-111,751-0.01%
2022/10/26748.94749.0446.70011,4890.00%
2022/10/25951.24749.5750.20211,2460.02%
2022/10/24652.12752.8450.80-111,036-0.01%
2022/10/21253.65254.9551.20010,7760.00%
2022/10/20456.78156.3056.80310,5610.03%
2022/10/1900.00258.7058.00-210,314-0.02%
2022/10/18861.939.260.6959.20-1.29,997-0.01%
2022/10/1710.261.72661.9261.604.29,5420.04%
2022/10/14158.90161.0061.7008,6390.00%
2022/10/13559.24657.9356.10-18,318-0.01%
2022/10/12658.28457.8557.0027,6540.03%
2022/10/11555.74656.3359.60-17,174-0.01%
2022/10/07155.20257.1054.30-16,673-0.01%
2022/10/062059.821259.4558.9086,4000.12%
2022/10/051661.292362.6559.50-75,925-0.12%
2022/10/042759.6917.259.3658.309.85,2740.19%
2022/10/03257.80258.4058.4004,6040.00%
2022/09/301249.641750.5553.10-54,452-0.11%
2022/09/29448.241048.3648.30-63,803-0.16%
2022/09/284046.8333.547.4546.056.53,3240.19%
2022/09/27542.95743.1044.55-22,553-0.08%
2022/09/261243.15542.9640.5072,2710.31%
2022/09/23445.06142.4042.2532,0430.15%
2022/09/221546.111946.6246.00-41,899-0.21%
2022/09/211145.55845.4947.3531,7200.17%
2022/09/203341.362742.1343.3061,2010.50%
2022/09/19539.41240.0040.1537010.43%
2022/09/0600.001032.5031.80-10361-2.76%
2022/09/051035.0000.0034.20103462.89%
2022/08/25131.95132.3532.0002670.00%
2022/08/1600.00131.8531.80-1246-0.41%
2022/08/15133.8000.0032.5012430.41%
2022/08/0500.00029.9029.9002160.00%
2022/07/2800.00129.2029.15-1214-0.47%
2022/07/2700.00129.5029.30-1213-0.47%
2022/07/20230.8300.0030.2022020.99%
2022/07/1900.00230.7030.70-2194-1.03%
2022/07/14228.9000.0028.9021891.06%
2022/07/1100.00230.0030.10-2212-0.94%
2022/07/04122.5000.0023.0012350.42%
2022/07/01123.6000.0023.7012350.42%
2022/06/1700.00128.0027.70-1240-0.42%
2022/06/1400.00128.6028.85-1243-0.41%
2022/05/0400.00132.1532.10-1277-0.36%
2022/04/2800.00131.5531.95-1288-0.35%
2022/04/2700.00131.5031.45-1291-0.34%
2022/04/25133.0000.0032.6512950.34%
2022/04/21236.9000.0037.1523000.67%
2022/04/1200.00634.0033.70-6295-2.03%
2022/04/11633.5000.0034.7562992.01%
2022/03/0900.00030.2030.1509290.00%
2022/02/2100.000.133.5033.50-0.11,284-0.01%
2022/01/1800.000.136.5035.85-0.11,3640.00%
2022/01/1700.00135.6036.05-11,359-0.07%
2022/01/1000.00137.7538.20-11,311-0.08%
2022/01/07139.1000.0038.8511,3020.08%
2022/01/06141.500.141.0040.550.91,2880.07%
2021/12/24149.1000.0047.0011,2130.08%
2021/12/23151.0000.0051.5011,1740.09%
2021/12/1700.00546.2046.40-51,040-0.48%
2021/12/1600.00547.4547.70-51,008-0.50%
2021/12/15249.90149.4050.6019670.10%
2021/12/141050.001052.8052.8009100.00%
2021/12/131044.8000.0048.05108311.20%
2021/12/10143.60242.9543.70-1770-0.13%
2021/12/09139.70143.1039.7507040.00%
2021/12/08142.5000.0043.3516640.15%
2021/12/0600.00439.5540.20-4613-0.65%
2021/11/3000.00139.4041.25-1542-0.18%
2021/11/29138.30337.8337.55-2510-0.39%
2021/11/260.138.191039.7540.00-9.9485-2.04%
2021/11/25639.044.635.9040.351.44460.31%
2021/11/24234.4800.0036.7024050.49%
2021/11/23536.2800.0036.7053481.43%
2021/11/2200.00533.4033.40-5248-2.01%
2021/11/1900.001930.4030.40-19217-8.73%
2021/11/1800.00627.6527.65-6206-2.91%
2021/11/12624.2200.0024.3561863.22%
2021/11/081025.5000.0025.60101775.65%
2021/11/0100.00225.5025.25-2127-1.57%
2021/10/2700.00126.6026.60-199-1.00%
2021/10/2600.00124.2024.20-176-1.32%
2021/10/1200.00123.7523.80-174-1.35%
2021/10/0800.00322.2522.25-363-4.73%
2021/10/0700.00520.2520.25-563-7.92%
2021/09/30119.5000.0019.501721.39%
2021/09/2300.00219.2519.30-289-2.24%
2021/09/03521.8500.0021.6051014.93%
2021/07/20123.3000.0023.5013160.32%
2021/06/1700.00124.7024.70-1499-0.20%
2021/05/20222.8000.0022.1024860.41%
2021/05/14221.9000.0021.4524730.42%
2021/05/13122.2000.0022.2014710.21%
2021/05/11224.9500.0024.1524600.43%
2021/05/06125.6000.0027.0014420.23%
2021/05/04626.8500.0026.5064341.38%
2021/04/291632.3600.0032.55164013.99%
2021/04/2800.001229.5429.60-12360-3.33%
2021/04/2700.00026.9526.950351-0.01%
2021/04/23724.2000.0024.2073302.12%
2021/04/2100.00124.3025.00-1323-0.31%
2021/04/2000.00224.0024.30-2320-0.62%
2021/04/19224.00524.5524.00-3320-0.94%
2021/04/1500.00624.1024.10-6310-1.94%
2021/04/14723.15123.1524.1063061.96%
2021/04/13527.35227.3025.7032951.02%
2021/04/12727.26128.5527.1562822.13%
2021/04/09328.20328.1727.0002460.00%
2021/04/08524.562.625.8126.052.42081.13%
2021/03/3100.00418.1017.85-4145-2.75%
2021/03/2400.00117.2518.10-1131-0.76%
2021/03/23217.8000.0017.2521261.58%
2021/03/22218.60117.6518.2511240.80%
2021/03/19317.6300.0018.2031152.61%
2021/01/2500.00016.5016.100103-0.01%
2021/01/1800.00015.7515.85066-0.02%
2021/01/14116.1500.0016.201661.51%
2020/11/0400.00214.1014.45-254-3.67%
2020/09/2400.002815.5415.65-2874-37.64%
2020/09/2200.00316.6516.65-375-3.97%
2020/09/18216.8000.0017.052782.53%
2020/09/1700.006016.5616.55-6081-74.03%
2020/09/1600.008316.7116.70-8381-102.34%
2020/08/27416.8000.0016.5541243.22%
2020/08/0600.00017.9017.950101-0.02%
2020/08/04414.8300.0014.904944.23%
2020/07/22515.9000.0015.7051064.71%
2020/07/21215.9500.0015.9521051.90%
2020/07/06516.9500.0017.2051114.47%
2020/07/031017.0500.0017.00101128.86%
2020/06/1800.00118.2018.15-190-1.10%
2020/06/1700.0017818.6418.30-17883-213.34% 大賣/鉅額交易
2020/06/15214.5000.0015.802643.10%
2020/06/12412.7000.0014.404626.44%
2020/06/10113.4000.0013.401641.56%
2020/05/27211.7500.0012.002653.04%
2020/05/1400.00012.0012.00069-0.03%
2019/10/31520.2500.0020.2554012.41%
2019/10/08220.6000.0020.902523.79%
2019/09/20320.4000.0020.153783.83%
2019/09/09320.4000.0020.403674.43%
2019/09/06120.7500.0020.751671.48%
2019/09/05320.4500.0020.753674.43%
2019/06/2500.00523.0923.15-5180-2.77%
2019/06/1900.00322.3022.60-3182-1.64%
2019/06/1100.00122.3522.80-1188-0.53%
2019/05/17524.0000.0024.1052232.24%
2019/05/10323.80124.5023.8022220.90%
2019/05/082024.5800.0024.50202219.03%
2019/05/0200.00126.4526.15-1218-0.46%
2019/04/301026.000.626.0026.109.42174.34%
2019/04/2900.00426.3026.10-4215-1.85%
2019/04/261027.000.126.6526.759.92144.64%
2019/04/24529.8000.0029.1052062.42%
2019/04/231028.6600.0028.70101945.14%
2019/04/0300.001224.6024.60-1280-14.90%
2019/03/0700.000.123.6523.65-0.130-0.20%
2018/11/021418.9000.0018.65143243.32%
2018/10/111019.8000.0020.50103726.95%
2018/10/03120.6500.0020.901392.53%
2018/10/02121.0000.0020.851392.53%
2018/09/1300.00020.3520.70031-0.08%
2018/08/131020.0000.0020.40103329.48%
2018/08/0900.00120.6520.40-136-2.73%
2018/08/08121.1000.0020.901362.77%
2018/07/112320.0200.0020.00233270.71%
2018/07/051021.1000.0021.20103329.65%
2018/06/281021.5000.0021.60103429.06%
2018/06/27621.9000.0022.2563317.67%
2018/06/252022.3000.0022.30203360.44%
2018/06/20222.6500.0022.802316.26%
2018/06/15522.8500.0023.0053115.79%
2018/06/141322.8500.0022.95133141.29%
2018/06/131723.2600.0023.25173154.79%
2018/06/12523.1500.0023.3053016.34%
2018/06/08423.0000.0023.1042913.41%
2018/06/07622.7900.0023.6062920.53%
2018/06/06122.5500.0022.801293.45%
2018/06/05222.6000.0022.802296.81%
2018/06/04222.5000.0022.752296.78%
2018/05/31522.0000.0022.8053016.24%
2018/05/30322.5300.0022.603309.74%
2018/05/291122.5500.0022.65113135.12%
2018/05/28222.5000.0022.602316.39%
2018/05/142022.89022.9022.95203260.64%
2018/05/111522.9300.0022.80153344.87%
2018/05/09522.9000.0023.0053813.02%
2018/05/081523.0300.0022.90154037.04%
2018/05/04322.8000.0022.903397.61%
2018/05/03922.9800.0022.8593923.00%
2018/03/2900.000.221.8023.30-0.238-0.65%
2018/03/2700.00422.8522.10-439-10.21%
2018/02/2600.001524.0524.05-15122-12.21%
2018/02/2200.000.320.2020.20-0.3121-0.25%
2018/01/1600.001.116.0116.00-1.1119-0.88%
2018/01/0500.000.616.4016.50-0.6120-0.52%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音