精確 (3162)-高橋券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	38.60	37.75	-2	636	-0.32%
2024/04/24	0	0.00	1	37.00	36.90	-1	641	-0.16%
2024/04/23	6	36.05	0	0.00	35.80	6	642	0.93%
2024/04/19	2	36.80	0	0.00	37.00	2	644	0.31%
2024/04/17	0	0.00	9	37.65	38.35	-9	697	-1.29%
2024/04/10	2	39.65	2	40.18	39.75	0	734	0.00%
2024/04/09	0	0.00	2	39.45	39.90	-2	740	-0.27%
2024/04/08	2	38.68	2	38.90	38.70	0	780	0.00%
2024/04/03	1	38.15	0	0.00	38.10	1	834	0.12%
2024/03/28	0	0.00	2	39.23	39.20	-2	884	-0.23%
2024/03/26	1	38.85	2	39.08	38.65	-1	876	-0.11%
2024/03/21	0	0.00	1	38.00	38.15	-1	920	-0.11%
2024/03/18	3	37.50	0	0.00	37.45	3	910	0.33%
2024/03/15	6	37.38	0	0.00	37.40	6	902	0.67%
2024/03/14	2	38.70	0	0.00	38.70	2	885	0.23%
2024/03/13	1	38.65	0	0.00	38.50	1	891	0.11%
2024/03/12	0	0.00	1	39.20	39.90	-1	886	-0.11%
2024/03/08	3	39.58	0	0.00	39.90	3	936	0.32%
2024/03/07	1	41.45	0	0.00	41.25	1	909	0.11%
2024/03/06	9	42.72	5	43.21	42.50	4	892	0.45%
2024/03/05	4	42.73	1	43.45	42.75	3	887	0.34%
2024/03/04	26	43.22	3	43.27	43.15	23	884	2.60%
2024/03/01	0	0.00	3	42.73	42.50	-3	873	-0.34%
2024/02/29	6	41.96	0	0.00	42.00	6	868	0.69%
2024/02/27	2	42.35	3	42.85	42.25	-1	862	-0.12%
2024/02/26	2	42.30	0	0.00	42.35	2	856	0.23%
2024/02/23	0	0.00	2	42.40	42.25	-2	852	-0.23%
2024/02/22	0	0.00	1	42.90	42.70	-1	854	-0.12%
2024/02/21	2	42.65	2	42.65	42.75	0	858	0.00%
2024/02/20	4	43.53	0	0.00	43.30	4	847	0.47%
2024/02/19	1	43.90	0	0.00	43.95	1	844	0.12%
2024/02/16	0	0.00	3	43.53	44.30	-3	845	-0.35%
2024/02/15	8	41.93	0	0.00	42.20	8	838	0.95%
2024/02/05	13	43.88	0	0.00	44.30	13	818	1.59%
2024/02/02	5	44.10	5	44.60	44.40	0	816	0.00%
2024/02/01	1	43.90	1	44.30	43.90	0	815	0.00%
2024/01/31	1	43.85	0	0.00	44.05	1	813	0.12%
2024/01/30	7	44.04	0	0.00	44.20	7	813	0.86%
2024/01/29	0	0.00	1	44.50	44.40	-1	812	-0.12%
2024/01/26	7	44.44	1	44.85	44.00	6	806	0.74%
2024/01/25	9	45.32	0	0.00	44.85	9	798	1.13%
2024/01/24	2	45.95	2	46.25	45.95	0	792	0.00%
2024/01/23	7	45.88	2	46.10	45.90	5	805	0.62%
2024/01/22	6	45.65	1	45.85	45.30	5	803	0.62%
2024/01/19	2	45.65	0	0.00	45.35	2	823	0.24%
2024/01/18	1	45.30	0	0.00	45.10	1	826	0.12%
2024/01/17	2	45.60	1	46.25	45.30	1	823	0.12%
2024/01/16	1	45.85	0	0.00	45.85	1	821	0.12%
2024/01/15	1	46.70	0	0.00	46.75	1	823	0.12%
2024/01/11	0	0.00	5	46.85	47.15	-5	817	-0.61%
2024/01/10	1	45.05	0	0.00	44.90	1	782	0.13%
2024/01/09	8	45.97	1	46.15	45.75	7	772	0.91%
2024/01/05	1	48.15	0	0.00	47.65	1	747	0.13%
2024/01/04	1	48.05	0	0.00	47.75	1	759	0.13%
2024/01/02	3	49.93	0	0.00	48.70	3	779	0.38%
2023/12/29	0	0.00	7	49.44	49.90	-7	739	-0.95%
2023/12/26	0	0.00	4	47.33	48.40	-4	705	-0.57%
2023/12/25	0	0.00	2	46.23	46.35	-2	680	-0.29%
2023/12/22	1	45.50	0	0.00	45.45	1	680	0.15%
2023/12/21	1	45.80	0	0.00	45.60	1	682	0.15%
2023/12/20	1	46.25	1	46.70	46.10	0	681	0.00%
2023/12/19	5	47.56	8	48.38	46.70	-3	678	-0.44%
2023/12/18	1	46.30	0	0.00	45.75	1	637	0.16%
2023/12/15	1	46.45	0	0.00	46.65	1	639	0.16%
2023/12/14	1	47.05	0	0.00	47.05	1	646	0.15%
2023/12/13	0	0.00	4	47.23	47.50	-4	651	-0.61%
2023/12/12	2	47.35	7	47.35	46.95	-5	671	-0.75%
2023/12/08	3	47.82	10	47.50	47.55	-7	784	-0.89%
2023/12/07	1	49.10	0	0.00	48.05	1	797	0.13%
2023/12/06	1	48.85	5	48.85	49.20	-4	796	-0.50%
2023/12/05	11	48.77	10	48.52	48.25	1	762	0.13%
2023/12/04	10	47.40	0	0.00	47.10	10	740	1.35%
2023/12/01	5	47.00	0	0.00	46.80	5	742	0.67%
2023/11/30	0	0.00	1	47.30	46.90	-1	746	-0.13%
2023/11/21	0	0.00	4	46.95	46.80	-4	795	-0.50%
2023/11/13	2	45.40	2	46.90	45.00	0	820	0.00%
2023/11/10	0	0.00	5	46.06	46.00	-5	823	-0.61%
2023/11/09	0	0.00	2	45.90	45.85	-2	859	-0.23%
2023/11/08	2	45.00	0	0.00	45.10	2	873	0.23%
2023/11/06	0	0.00	1	44.45	44.45	-1	902	-0.11%
2023/11/03	1	43.65	0	0.00	43.65	1	902	0.11%
2023/10/31	8	43.59	0	0.00	42.90	8	900	0.89%
2023/10/30	3	46.12	0	0.00	46.00	3	893	0.34%
2023/10/27	1	48.10	4	47.74	46.45	-3	894	-0.34%
2023/10/23	9	46.20	0	0.00	45.70	9	895	1.01%
2023/10/20	3	46.95	2	47.70	46.70	1	892	0.11%
2023/10/18	1	49.30	0	0.00	49.20	1	890	0.11%
2023/10/17	0	0.00	4	50.00	49.70	-4	893	-0.45%
2023/10/13	1	50.50	0	0.00	49.60	1	919	0.11%
2023/10/12	0	0.00	3	49.72	50.50	-3	936	-0.32%
2023/10/11	5	49.40	0	0.00	48.65	5	936	0.53%
2023/10/05	0	0.00	2	51.10	50.40	-2	980	-0.20%
2023/10/04	3	50.90	0	0.00	50.40	3	1,026	0.29%
2023/10/03	2	51.40	2	52.40	51.50	0	1,038	0.00%
2023/10/02	0	0.00	5	50.26	51.80	-5	1,035	-0.48%
2023/09/28	0	0.00	2	49.20	49.10	-2	1,043	-0.19%
2023/09/27	0	0.00	1	48.85	48.75	-1	1,064	-0.09%
2023/09/26	3	48.60	0	0.00	48.40	3	1,083	0.28%
2023/09/25	0	0.00	1	49.60	49.10	-1	1,095	-0.09%
2023/09/22	2	48.20	0	0.00	48.75	2	1,116	0.18%
2023/09/20	3	50.30	0	0.00	50.10	3	1,120	0.27%
2023/09/18	3	52.20	3	52.90	52.30	0	1,151	0.00%
2023/09/15	8	52.08	6	52.65	52.80	2	1,163	0.17%
2023/09/14	10	52.84	5	52.60	51.90	5	1,171	0.43%
2023/09/13	3	52.50	22	52.28	53.20	-19	1,150	-1.65%
2023/09/12	8	49.46	0	0.00	49.20	8	1,142	0.70%
2023/09/11	0	0.00	1	50.30	50.90	-1	1,170	-0.09%
2023/09/07	11	49.08	0	0.00	48.95	11	1,247	0.88%
2023/09/04	6	50.10	23	50.14	50.70	-17	1,415	-1.20%
2023/08/31	0	0.00	2	48.80	49.20	-2	1,438	-0.14%
2023/08/29	0	0.00	3	47.88	48.05	-3	1,607	-0.19%
2023/08/28	1	46.45	0	0.00	46.60	1	1,638	0.06%
2023/08/25	0	0.00	1	47.20	47.05	-1	1,663	-0.06%
2023/08/24	1	47.10	2	46.88	46.90	-1	1,681	-0.06%
2023/08/23	2	47.45	2	47.73	47.20	0	1,701	0.00%
2023/08/21	3	48.83	0	0.00	48.70	3	1,736	0.17%
2023/08/17	8	49.71	3	50.20	50.10	5	1,853	0.27%
2023/08/16	4	49.85	12	49.73	49.60	-8	1,893	-0.42%
2023/08/15	1	50.80	10	50.12	50.10	-9	1,897	-0.47%
2023/08/14	1	48.10	1	48.85	48.10	0	1,913	0.00%
2023/08/11	2	47.55	2	48.50	47.60	0	1,940	0.00%
2023/08/08	1	47.50	1	48.15	47.90	0	1,949	0.00%
2023/08/07	6	47.19	1	47.50	47.65	5	2,008	0.25%
2023/08/04	0	0.00	1	47.00	47.15	-1	2,017	-0.05%
2023/08/02	2	46.53	1	47.30	46.40	1	2,027	0.05%
2023/07/31	10	48.55	0	0.00	47.95	10	2,024	0.49%
2023/07/28	4	48.21	1	48.15	48.40	3	2,024	0.15%
2023/07/27	4	48.80	4	48.83	48.80	0	2,041	0.00%
2023/07/25	0	0.00	1	47.65	47.50	-1	2,038	-0.05%
2023/07/24	1	46.50	0	0.00	46.55	1	2,049	0.05%
2023/07/20	1	48.05	5	47.80	48.00	-4	2,092	-0.19%
2023/07/19	2	48.25	10	48.19	47.85	-8	2,117	-0.38%
2023/07/18	4	48.70	1	49.25	48.35	3	2,149	0.14%
2023/07/12	11	47.57	0	0.00	47.25	11	2,294	0.48%
2023/07/11	4	49.34	0	0.00	48.95	4	2,284	0.18%
2023/07/10	1	50.90	0	0.00	51.00	1	2,342	0.04%
2023/07/07	1	50.70	2	51.15	51.80	-1	2,428	-0.04%
2023/07/06	2	51.50	0	0.00	51.20	2	2,529	0.08%
2023/07/03	1	53.00	3	53.10	53.20	-2	2,691	-0.07%
2023/06/30	5	51.88	0	0.00	52.30	5	2,748	0.18%
2023/06/29	2	52.20	3	52.53	52.30	-1	2,745	-0.04%
2023/06/28	10	52.75	1	53.00	52.70	9	2,775	0.32%
2023/06/27	1	52.90	6	52.63	52.30	-5	2,841	-0.18%
2023/06/26	1	52.60	0	0.00	52.40	1	2,861	0.03%
2023/06/21	2	53.45	1	53.70	53.40	1	2,961	0.03%
2023/06/19	9	54.80	0	0.00	54.40	9	3,396	0.26%
2023/06/16	3	56.80	5	55.80	55.60	-2	3,833	-0.05%
2023/06/15	4	55.33	4	55.58	56.40	0	3,880	0.00%
2023/06/14	3	55.60	15	55.94	55.60	-12	4,002	-0.30%
2023/06/13	6	55.45	6	56.15	55.50	0	4,175	0.00%
2023/06/12	8	56.28	3	56.13	56.00	5	4,634	0.11%
2023/06/06	2	54.85	3	55.63	54.60	-1	5,386	-0.02%
2023/06/05	0	0.00	4.2	55.47	55.30	-4.2	5,414	-0.08%
2023/06/02	8	53.31	0	0.00	52.80	8	5,371	0.15%
2023/06/01	5	54.40	4	54.03	54.40	1	5,484	0.02%
2023/05/31	1	52.90	1	53.50	52.70	0	5,618	0.00%
2023/05/29	1	51.90	1	52.90	52.20	0	5,707	0.00%
2023/05/25	5	53.50	0	0.00	53.30	5	5,856	0.09%
2023/05/24	7	55.20	0	0.00	54.70	7	5,879	0.12%
2023/05/18	0	0.00	2	53.20	53.10	-2	5,897	-0.03%
2023/05/17	2	53.30	1	51.90	53.80	1	5,881	0.02%
2023/05/16	0	0.00	2	51.50	51.40	-2	5,878	-0.03%
2023/05/15	1	50.90	0	0.00	50.80	1	5,932	0.02%
2023/05/12	1	51.30	1	51.70	51.30	0	6,163	0.00%
2023/05/11	2	51.55	5	52.12	51.20	-3	6,317	-0.05%
2023/05/10	1	50.40	10	50.61	50.70	-9	6,484	-0.14%
2023/05/09	4	50.65	3	51.67	50.50	1	6,578	0.02%
2023/05/08	2	51.50	0	0.00	51.40	2	6,597	0.03%
2023/05/03	2	52.05	0	0.00	51.90	2	6,895	0.03%
2023/05/02	0	0.00	1	52.50	52.50	-1	6,920	-0.01%
2023/04/28	0	0.00	5	52.50	52.30	-5	6,965	-0.07%
2023/04/27	2	50.85	4	51.45	51.60	-2	6,964	-0.03%
2023/04/26	1	50.50	3	51.37	51.20	-2	6,952	-0.03%
2023/04/25	6	51.88	5	52.22	50.80	1	6,950	0.01%
2023/04/24	1	51.00	10	52.11	52.30	-9	6,920	-0.13%
2023/04/21	2	51.05	2	52.45	50.30	0	6,926	0.00%
2023/04/20	17	52.34	0	0.00	51.90	17	6,923	0.25%
2023/04/19	1	54.40	2	55.00	54.30	-1	6,877	-0.01%
2023/04/18	3	55.53	0	0.00	54.50	3	6,875	0.04%
2023/04/17	0	0.00	1	56.40	56.10	-1	6,880	-0.01%
2023/04/14	2	56.20	7	56.00	56.10	-5	6,915	-0.07%
2023/04/13	3	55.17	2	56.35	55.60	1	6,902	0.01%
2023/04/12	12	55.28	2	55.65	55.10	10	6,846	0.15%
2023/04/11	9	55.90	0	0.00	55.20	9	6,764	0.13%
2023/04/10	2	57.60	1	57.80	57.40	1	6,698	0.01%
2023/04/07	18	60.62	1	61.50	59.60	17	6,645	0.26%
2023/04/06	5	60.26	0	0.00	60.40	5	6,571	0.08%
2023/03/31	10	59.90	11	60.91	60.50	-1	6,582	-0.02%
2023/03/30	1	58.70	0	0.00	58.50	1	6,738	0.01%
2023/03/28	3	57.83	6	58.30	58.40	-3	7,079	-0.04%
2023/03/27	2	59.80	0	0.00	59.00	2	7,129	0.03%
2023/03/24	2	61.10	0	0.00	59.80	2	7,252	0.03%
2023/03/23	11	61.15	11	61.29	61.60	0	7,357	0.00%
2023/03/22	3	62.17	13	62.38	62.60	-10	7,266	-0.14%
2023/03/21	9	61.00	23	62.46	61.30	-14	6,954	-0.20%
2023/03/20	1	57.20	4	57.50	57.20	-3	6,555	-0.05%
2023/03/17	0	0.00	6	57.63	56.70	-6	6,480	-0.09%
2023/03/16	6	55.60	2	56.20	55.30	4	6,360	0.06%
2023/03/15	33	60.45	10	58.70	57.80	23	6,188	0.37%
2023/03/14	18	58.62	43	59.83	60.00	-25	5,701	-0.44%
2023/03/13	18	56.10	11	56.48	55.30	7	5,252	0.13%
2023/03/10	4	54.15	1	54.00	54.00	3	5,085	0.06%
2023/03/09	1	55.60	1	57.10	55.30	0	5,100	0.00%
2023/03/08	0	0.00	1	56.00	56.10	-1	4,991	-0.02%
2023/03/07	6	55.47	2	55.30	54.90	4	4,972	0.08%
2023/03/06	4	56.35	2	55.90	56.50	2	4,890	0.04%
2023/03/03	17	57.69	38	57.05	57.10	-21	4,748	-0.44%
2023/03/01	1	55.50	1	54.60	55.00	0	4,527	0.00%
2023/02/24	8	54.18	9	54.20	53.90	-1	4,471	-0.02%
2023/02/23	2	55.30	0	0.00	55.40	2	4,389	0.05%
2023/02/22	12	52.53	18	53.29	53.50	-6	4,316	-0.14%
2023/02/21	1	54.60	0	0.00	52.80	1	4,326	0.02%
2023/02/20	0	0.00	1	54.60	53.70	-1	4,281	-0.02%
2023/02/16	4	53.70	0	0.00	54.00	4	4,228	0.09%
2023/02/14	1	51.20	0	0.00	51.60	1	4,214	0.02%
2023/02/13	5	51.60	0	0.00	50.90	5	4,275	0.12%
2023/02/10	22	51.91	0	0.00	51.30	22	4,222	0.52%
2023/02/09	2	56.65	0	0.00	56.10	2	3,982	0.05%
2023/02/08	1	55.00	16	56.79	57.80	-15	3,809	-0.39%
2023/02/07	3	54.40	4	54.50	55.10	-1	3,586	-0.03%
2023/02/03	0	0.00	6	52.82	51.40	-6	3,457	-0.17%
2023/02/02	0	0.00	1	52.60	52.80	-1	3,409	-0.03%
2023/02/01	2	52.50	7	53.87	51.90	-5	3,320	-0.15%
2023/01/31	3	50.38	8	51.00	49.95	-5	3,151	-0.16%
2023/01/30	0	0.00	3	49.33	49.95	-3	3,129	-0.10%
2023/01/12	2	47.80	0	0.00	47.80	2	3,128	0.06%
2023/01/10	2	49.13	1	48.75	49.00	1	3,103	0.03%
2023/01/05	11	49.72	3	49.25	49.50	8	3,044	0.26%
2023/01/04	6	50.30	6	49.50	50.00	0	2,994	0.00%
2023/01/03	3	49.30	3	49.15	49.15	0	2,926	0.00%
2022/12/29	1	46.40	0	0.00	47.30	1	2,855	0.04%
2022/12/26	2	49.10	1	49.00	49.00	1	2,798	0.04%
2022/12/23	1	48.50	1	49.50	49.00	0	2,823	0.00%
2022/12/22	2	50.80	10	50.19	49.65	-8	2,826	-0.28%
2022/12/21	23	49.98	0	0.00	50.60	23	2,694	0.85%
2022/12/20	4	53.25	7	52.26	49.35	-3	2,640	-0.11%
2022/12/16	2	52.50	3	53.97	53.60	-1	2,369	-0.04%
2022/12/15	0	0.00	2	52.00	53.70	-2	2,321	-0.09%
2022/12/12	0	0.00	1	48.90	48.75	-1	2,451	-0.04%
2022/12/08	0	0.00	0	47.30	47.90	0	2,391	0.00%
2022/12/02	5	48.87	2	48.25	48.75	3	2,278	0.13%
2022/12/01	2	48.25	0	0.00	47.75	2	2,197	0.09%
2022/11/30	5	44.06	0	0.00	44.15	5	2,097	0.24%
2022/11/23	5	44.95	5	44.50	44.50	0	2,060	0.00%
2022/11/17	10	45.05	10	45.93	45.85	0	2,126	0.00%
2022/11/10	25	43.76	25	42.93	43.05	0	2,095	0.00%
2022/11/09	10	44.68	10	42.95	42.95	0	2,074	0.00%
2022/11/08	0	0.00	1	42.20	41.95	-1	1,988	-0.05%
2022/10/26	3	38.60	0	0.00	38.50	3	2,044	0.15%
2022/10/25	3	39.55	0	0.00	39.00	3	2,023	0.15%
2022/10/21	1	41.95	0	0.00	42.00	1	1,975	0.05%
2022/10/11	0	0.00	2	44.15	43.80	-2	1,951	-0.10%
2022/10/05	2	45.30	2	45.55	45.50	0	1,994	0.00%
2022/10/04	2	46.55	0	0.00	46.60	2	1,960	0.10%
2022/10/03	2	47.43	0	0.00	46.35	2	1,949	0.10%
2022/09/30	0	0.00	2	46.45	47.30	-2	1,932	-0.10%
2022/09/29	0	0.00	1	45.10	45.90	-1	1,897	-0.05%
2022/09/28	1	47.60	0	0.00	43.95	1	1,847	0.05%
2022/09/27	3	47.90	1	48.20	48.00	2	1,747	0.11%
2022/09/22	2	51.70	2	51.90	53.00	0	1,549	0.00%
2022/09/21	7	51.86	7	50.40	51.00	0	1,424	0.00%
2022/09/20	0	0.00	0	52.40	52.40	0	1,149	0.00%
2022/09/05	2	48.05	0	0.00	47.50	2	864	0.23%
2022/08/29	1	50.00	1	50.40	50.40	0	787	0.00%
2022/08/19	0	0.00	17	48.29	48.40	-17	576	-2.95%
2022/08/17	0	0.00	2	47.00	46.50	-2	518	-0.39%
2022/08/11	0	0.00	2	45.40	47.20	-2	408	-0.49%
2022/07/29	4	45.95	0	0.00	46.50	4	337	1.18%
2022/04/13	1	41.25	1	41.10	41.30	0	651	0.00%
2022/04/08	0	0.00	2	40.40	40.60	-2	656	-0.30%
2022/02/25	2	43.95	0	0.00	43.95	2	709	0.28%
2022/02/24	2	44.55	0	0.00	44.00	2	734	0.27%
2022/02/18	0	0.00	2	45.60	45.50	-2	751	-0.27%
2022/01/26	1	45.10	8	45.55	45.55	-7	761	-0.92%
2022/01/25	1	45.20	0	0.00	45.15	1	773	0.13%
2022/01/24	4	45.71	0	0.00	45.55	4	799	0.50%
2022/01/21	4	46.30	0	0.00	46.10	4	822	0.49%
2022/01/20	2	46.78	0	0.00	47.05	2	818	0.24%
2022/01/19	3	47.68	0	0.00	46.60	3	811	0.37%
2022/01/13	0	0.00	2	51.30	49.80	-2	756	-0.26%
2022/01/12	2	51.90	1	50.50	51.30	1	659	0.15%
2021/12/14	0	0.00	2	46.85	46.55	-2	900	-0.22%
2021/12/10	0	0.00	2	45.95	45.95	-2	934	-0.21%
2021/11/25	0	0.00	3	49.85	49.85	-3	919	-0.33%
2021/11/23	3	50.50	0	0.00	48.40	3	907	0.33%
2021/11/22	0	0.00	1	48.50	48.25	-1	878	-0.11%
2021/11/17	0	0.00	0	46.40	46.65	0	860	0.00%
2021/11/16	1	45.25	0	0.00	45.35	1	849	0.12%
2021/11/12	1	45.50	0	0.00	45.25	1	846	0.12%
2021/11/02	1	48.00	0	0.00	48.00	1	837	0.12%
2021/10/29	0	0.00	1	45.90	48.55	-1	810	-0.12%
2021/10/28	0	0.00	0.8	45.80	45.30	-0.8	785	-0.10%
2021/10/21	0.8	47.60	0	0.00	45.30	0.8	783	0.10%
2021/10/20	4	44.90	0	0.00	44.90	4	780	0.51%
2021/10/14	3	44.85	0	0.00	44.60	3	761	0.39%
2021/10/12	7	46.31	0	0.00	45.50	7	751	0.93%
2021/10/08	1	48.00	0	0.00	48.95	1	732	0.14%
2021/10/06	9	43.52	1	44.70	43.60	8	665	1.20%
2021/10/05	3	45.27	0	0.00	45.20	3	651	0.46%
2021/10/04	6	45.13	1	45.10	43.90	5	631	0.79%
2021/10/01	11	47.67	0	0.00	46.35	11	590	1.86%
2021/09/30	4	52.65	0	0.00	51.50	4	517	0.77%
2021/09/29	1	55.50	6	55.08	54.50	-5	497	-1.00%
2021/09/28	6	58.20	7	58.43	58.90	-1	461	-0.22%
2021/09/27	7	56.21	3	52.50	56.80	4	412	0.97%
2021/09/24	3	51.70	1	51.50	51.70	2	369	0.54%
2021/09/16	1	50.90	1	49.40	49.65	0	303	0.00%
2021/09/15	1	48.70	0	0.00	49.25	1	278	0.36%
2021/09/10	1	45.70	1	45.15	45.60	0	256	0.00%
2021/09/09	1	44.20	0	0.00	46.00	1	251	0.40%
2021/09/07	1	44.00	0	0.00	43.75	1	246	0.41%
2021/09/06	2	46.33	0	0.00	45.40	2	242	0.82%
2021/09/02	2	47.68	0	0.00	47.25	2	238	0.84%
2021/08/23	0	0.00	0.2	49.40	49.80	-0.2	222	-0.10%
2021/08/19	1	49.40	0	0.00	49.50	1	220	0.45%
2021/07/30	0	0.00	1	51.20	52.80	-1	165	-0.60%
2021/02/26	0	0.00	1	21.95	22.35	-1	54	-1.82%
2021/02/24	1	20.60	0	0.00	20.65	1	47	2.13%
2020/12/16	0	0.00	0.1	16.10	17.00	-0.1	50	-0.22%
2020/07/28	0	0.00	1	10.30	10.00	-1	31	-3.20%
2020/07/20	0	0.00	1	11.60	11.30	-1	30	-3.24%
2020/07/17	2	10.58	0	0.00	10.65	2	29	6.70%
2018/08/03	0	0.00	1	28.80	28.80	-1	114	-0.87%
2018/04/03	5	25.90	0	0.00	25.80	5	779	0.64%
2018/03/22	0	0.00	2	28.45	28.10	-2	818	-0.24%
2018/03/21	2	29.10	5	28.80	29.00	-3	816	-0.37%
2018/03/16	0	0.00	1	26.30	26.40	-1	804	-0.12%
2018/03/15	1	25.90	0	0.00	26.00	1	805	0.12%
2018/03/14	0	0.00	1	26.45	26.40	-1	808	-0.12%
2018/03/13	1	25.75	0	0.00	26.75	1	817	0.12%
2018/02/06	0	0.00	1	24.05	25.00	-1	1,013	-0.10%
2018/02/05	11	26.35	0	0.00	26.40	11	1,001	1.10%
2018/02/02	10	27.10	10	27.50	27.00	0	1,002	0.00%
2018/01/18	6	36.70	0	0.00	36.35	6	757	0.79%
2018/01/12	0	0.00	2	33.50	35.40	-2	723	-0.28%
2018/01/10	0	0.00	2	39.10	37.85	-2	683	-0.29%
2018/01/03	0	0.00	1	40.90	40.30	-1	642	-0.16%
2018/01/02	1	40.10	0	0.00	42.15	1	626	0.16%