順達 (3211)-高橋券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
197.0
漲跌
▼6.5
漲幅
-3.19%
成交量
30,237張
產業
上櫃電腦及週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	20.2	200.14	28.4	201.98	203.50	-8.2	16,862	-0.05%
2025/03/11	32	184.86	28.1	186.90	191.00	3.9	17,186	0.02%
2025/03/10	34	189.49	35.2	191.34	190.50	-1.2	17,653	-0.01%
2025/03/07	24.1	188.78	16.2	190.54	190.50	8	17,902	0.04%
2025/03/06	26.2	179.44	57.1	186.25	188.00	-30.9	18,526	-0.17%
2025/03/05	20	173.00	20	174.00	175.50	0	18,953	0.00%
2025/03/04	1	170.00	4	169.00	173.50	-3	19,128	-0.02%
2025/03/03	5	170.50	2	172.00	170.50	3	19,178	0.02%
2025/02/27	12.8	176.33	7.2	173.04	175.00	5.6	19,187	0.03%
2025/02/26	3	177.50	1	180.50	181.50	2	19,061	0.01%
2025/02/25	3	178.67	1	181.50	177.50	2	19,108	0.01%
2025/02/24	7	181.29	6	183.92	179.50	1	19,166	0.01%
2025/02/21	4.1	184.16	3	186.50	184.00	1.1	19,068	0.01%
2025/02/20	13	180.38	12	182.96	181.00	1	19,073	0.01%
2025/02/19	5	181.00	3	181.00	179.50	2	19,062	0.01%
2025/02/18	2	180.50	0	0.00	179.00	2	19,062	0.01%
2025/02/17	3	176.50	1	176.50	176.50	2	19,755	0.01%
2025/02/14	0	0.00	1.1	175.95	175.50	-1.1	20,428	-0.01%
2025/02/13	5	181.70	1.1	180.47	180.00	3.9	21,303	0.02%
2025/02/12	14	184.57	13	185.19	183.00	1	21,297	0.00%
2025/02/11	9	185.50	17	185.88	185.50	-8	21,425	-0.04%
2025/02/10	11	183.00	19.1	184.49	184.50	-8.1	21,337	-0.04%
2025/02/07	23	178.24	20	179.10	182.00	3	21,196	0.01%
2025/02/06	20	174.20	15.1	172.58	173.50	4.9	21,055	0.02%
2025/02/05	18	173.00	24	175.35	174.00	-6	20,950	-0.03%
2025/02/04	19.9	172.96	4	172.75	166.50	15.9	20,764	0.08%
2025/01/22	25.4	189.38	28.4	190.80	204.50	-3.1	20,297	-0.02%
2025/01/21	2.1	185.69	1	186.50	187.50	1.1	19,961	0.01%
2025/01/20	15.5	188.82	17	189.56	188.50	-1.5	19,857	-0.01%
2025/01/17	10	183.25	3	182.00	182.50	7	19,619	0.04%
2025/01/16	3	190.50	9	188.17	186.50	-6	19,535	-0.03%
2025/01/15	5	184.50	5	183.80	183.00	0	19,401	0.00%
2025/01/14	6	190.00	7	189.50	189.00	-1	19,288	-0.01%
2025/01/13	13	186.01	13	188.73	189.50	0	19,171	0.00%
2025/01/10	22.1	198.74	16	194.72	192.00	6.1	18,981	0.03%
2025/01/09	28	213.86	29.1	206.25	203.00	-1.1	18,726	-0.01%
2025/01/08	27	217.80	22	217.84	220.50	5	18,346	0.03%
2025/01/07	6	214.75	6	215.92	217.00	0	17,968	0.00%
2025/01/06	14.1	215.33	14	216.25	214.50	0.1	17,730	0.00%
2025/01/03	14.2	212.36	14	212.17	208.50	0.2	17,235	0.00%
2025/01/02	13	214.35	14	214.39	213.00	-1	16,936	-0.01%
2024/12/31	27	209.72	25	209.14	210.00	2	16,543	0.01%
2024/12/30	13	212.87	4	212.00	211.00	9	16,297	0.06%
2024/12/27	31	214.63	35.1	211.34	210.50	-4.1	16,052	-0.03%
2024/12/26	36.1	213.92	39	217.67	216.50	-2.9	15,489	-0.02%
2024/12/25	6	198.58	31.4	201.08	205.50	-25.4	14,253	-0.18%
2024/12/24	30	190.92	22	189.20	187.00	8	13,775	0.06%
2024/12/23	31	193.42	29	193.24	188.00	2	13,497	0.01%
2024/12/20	28	189.95	34	191.15	190.50	-6	13,017	-0.05%
2024/12/19	9	181.94	14.4	183.49	185.50	-5.4	12,666	-0.04%
2024/12/18	33.1	186.10	30.1	185.45	182.50	3	12,439	0.02%
2024/12/17	23.2	178.01	16.7	178.66	177.50	6.5	11,904	0.05%
2024/12/16	10.2	190.61	19.6	182.40	181.50	-9.4	11,692	-0.08%
2024/12/13	25.1	192.94	14.3	193.01	192.50	10.8	11,291	0.10%
2024/12/12	19.4	199.91	27	195.17	192.50	-7.6	10,783	-0.07%
2024/12/11	31.7	201.94	31	203.60	201.00	0.7	10,524	0.01%
2024/12/10	23	204.54	34	205.53	202.50	-11	10,099	-0.11%
2024/12/09	13.1	215.64	11.5	211.83	204.50	1.6	9,680	0.02%
2024/12/06	21.2	221.16	24	225.00	227.00	-2.8	9,107	-0.03%
2024/12/05	77.1	228.61	62.2	224.88	221.00	15	8,616	0.17%
2024/12/04	26.4	216.37	40	219.18	226.50	-13.6	7,766	-0.18%
2024/12/03	36.2	201.06	34	202.82	206.00	2.2	7,053	0.03%
2024/12/02	37	204.18	45	204.29	206.00	-8	6,436	-0.12%
2024/11/29	20	184.30	15.4	190.51	198.00	4.6	5,427	0.08%
2024/11/28	5.1	170.20	11	176.18	180.00	-5.9	4,532	-0.13%
2024/11/27	3.3	180.04	8	181.00	176.00	-4.7	4,325	-0.11%
2024/11/26	7	178.29	0	0.00	179.50	7	4,227	0.17%
2024/11/25	3	180.13	0	0.00	175.50	3	4,159	0.07%
2024/11/22	2.4	173.50	0	0.00	177.00	2.4	4,066	0.06%
2024/11/21	4	170.88	0	0.00	177.00	4	3,967	0.10%
2024/11/20	0	0.00	4	158.50	161.00	-4	3,837	-0.10%
2024/11/19	2	153.00	2	149.75	155.00	0	3,763	0.00%
2024/11/18	1	152.50	1	151.50	149.00	0	3,706	0.00%
2024/11/15	0	0.00	2	149.25	150.00	-2	3,661	-0.05%
2024/11/14	13	151.46	8	150.50	150.50	5	3,625	0.14%
2024/11/13	22	151.05	32	153.22	157.50	-10	2,866	-0.35%
2024/11/12	14	138.50	17	144.35	143.50	-3	2,185	-0.14%
2024/11/11	0	0.00	8	133.00	133.00	-8	1,242	-0.64%
2024/11/08	5	118.10	18	116.44	121.00	-13	1,162	-1.12%
2024/11/07	1	106.50	10	108.50	110.00	-9	917	-0.98%
2024/11/06	1	105.50	2	106.00	106.00	-1	908	-0.11%
2024/11/05	1	109.00	5	108.50	108.50	-4	924	-0.43%
2024/11/04	2	106.50	0	0.00	105.50	2	941	0.21%
2024/11/01	4	107.75	1	108.00	107.00	3	993	0.30%
2024/10/30	0	0.00	1	107.00	108.00	-1	988	-0.10%
2024/10/29	0	0.00	4	105.25	107.00	-4	1,043	-0.38%
2024/10/25	2	107.00	1	106.50	106.00	1	1,257	0.08%
2024/10/24	5	106.90	3	106.00	106.00	2	1,460	0.14%
2024/10/23	1	104.00	0	0.00	104.00	1	1,648	0.06%
2024/10/18	0	0.00	0	104.50	104.50	0	1,765	0.00%
2024/10/17	0	0.00	1	104.50	104.50	-1	1,772	-0.06%
2024/10/14	3	102.50	0	0.00	102.50	3	1,777	0.17%
2024/10/04	0	0.00	1	102.50	101.50	-1	1,874	-0.05%
2024/09/26	1	104.50	2	103.50	104.00	-1	2,074	-0.05%
2024/09/24	3	103.67	0.6	104.00	104.00	2.4	2,251	0.11%
2024/09/20	0	0.00	4	105.25	104.00	-4	2,291	-0.17%
2024/09/13	1	99.80	0	0.00	100.50	1	2,343	0.04%
2024/09/06	2	100.75	0	0.00	101.00	2	2,343	0.09%
2024/09/05	1	101.00	0	0.00	99.40	1	2,338	0.04%
2024/09/04	1	99.80	0	0.00	99.90	1	2,340	0.04%
2024/08/27	0	0.00	1	102.00	102.50	-1	2,319	-0.04%
2024/08/26	1	102.00	0	0.00	102.00	1	2,322	0.04%
2024/08/23	0	0.00	1	101.50	102.00	-1	2,323	-0.04%
2024/08/21	0	0.00	1.2	102.07	102.00	-1.2	2,328	-0.05%
2024/08/20	1	105.50	1	105.00	103.00	0	2,325	0.00%
2024/08/19	1	103.00	0	0.00	105.00	1	2,318	0.04%
2024/08/16	13.2	103.06	14	103.18	104.00	-0.9	2,293	-0.04%
2024/08/14	1	98.60	1	98.80	98.90	0	2,249	0.00%
2024/08/13	1	98.50	0	0.00	99.40	1	2,243	0.04%
2024/08/12	1	97.50	0	0.00	97.00	1	2,231	0.04%
2024/08/09	4	97.50	1	97.70	96.50	3	2,225	0.13%
2024/08/08	1	95.40	2	95.60	94.60	-1	2,205	-0.05%
2024/08/07	1	97.80	0.1	98.28	97.00	0.9	2,194	0.04%
2024/08/06	1.1	95.25	1.1	94.91	95.30	0	2,162	0.00%
2024/08/05	0.1	98.60	0	0.00	96.50	0.1	2,118	0.00%
2024/08/02	1	109.00	4.1	106.56	105.50	-3.1	2,062	-0.15%
2024/08/01	3.1	110.92	0	0.00	108.50	3.1	2,043	0.15%
2024/07/31	3	111.00	0	0.00	110.50	3	2,002	0.15%
2024/07/30	1.5	109.00	6	111.58	113.00	-4.5	1,965	-0.23%
2024/07/29	6.5	113.19	4	110.75	110.50	2.5	1,811	0.14%
2024/07/26	5	106.60	5.2	108.69	105.50	-0.2	1,716	-0.01%
2024/07/19	0	0.00	1	100.00	99.50	-1	1,440	-0.07%
2024/07/18	0.2	98.50	1	99.30	98.60	-0.8	1,421	-0.06%
2024/07/17	0	0.00	1	100.00	99.10	-1	1,414	-0.07%
2024/07/15	1	97.50	0	0.00	97.90	1	1,416	0.07%
2024/07/12	1	97.20	0	0.00	97.40	1	1,426	0.07%
2024/07/09	2	98.30	0	0.00	98.20	2	1,430	0.14%
2024/07/08	2	99.60	6	98.37	98.20	-4	1,427	-0.28%
2024/07/04	0	0.00	2	105.00	105.00	-2	1,443	-0.14%
2024/07/03	2	106.50	1	107.50	106.00	1	1,455	0.07%
2024/07/02	3	107.33	0	0.00	106.00	3	1,445	0.21%
2024/07/01	8	106.44	10	107.75	109.00	-2	1,341	-0.15%
2024/06/28	1	98.90	2	99.10	99.40	-1	1,202	-0.08%
2024/06/26	1	98.60	0	0.00	97.80	1	1,205	0.08%
2024/06/25	2	99.10	7	98.17	99.20	-5	1,185	-0.42%
2024/06/24	0	0.00	5	94.00	93.80	-5	1,127	-0.44%
2024/06/21	0	0.00	1	93.60	93.90	-1	1,167	-0.09%
2024/06/19	0	0.00	1	93.00	93.00	-1	1,201	-0.08%
2024/06/13	0	0.00	1.1	92.01	92.80	-1.1	1,309	-0.08%
2024/06/11	0	0.00	1	91.50	91.90	-1	1,357	-0.07%
2024/06/06	1	92.10	0	0.00	92.30	1	1,433	0.07%
2024/05/24	1	92.40	1	93.00	93.00	0	1,763	0.00%
2024/05/17	2	94.10	0	0.00	94.40	2	1,781	0.11%
2024/05/15	0	0.00	1	93.60	92.70	-1	1,780	-0.06%
2024/05/08	1	94.10	0	0.00	94.00	1	1,778	0.06%
2024/05/07	0	0.00	1	94.60	94.80	-1	1,786	-0.06%
2024/05/06	0	0.00	1	94.00	94.20	-1	1,779	-0.06%
2024/05/03	1	95.90	1	96.10	95.30	0	1,764	0.00%
2024/05/02	0	0.00	2	96.95	96.90	-2	1,793	-0.11%
2024/04/30	3	98.20	2.2	97.80	97.20	0.8	1,776	0.05%
2024/04/29	0	0.00	4.2	92.30	93.20	-4.2	1,663	-0.25%
2024/04/25	0	0.00	0.2	89.30	89.00	-0.2	1,606	-0.01%
2024/04/22	0	0.00	6	86.25	86.00	-6	1,609	-0.37%
2024/04/19	0	0.00	1	86.40	87.30	-1	1,608	-0.06%
2024/04/17	1	87.50	1	86.70	87.40	0	1,609	0.00%
2024/04/15	0	0.00	2.2	87.04	86.80	-2.2	1,604	-0.14%
2024/04/12	1	88.50	1	88.40	88.20	0	1,598	0.00%
2024/04/11	2	87.20	4	86.65	87.00	-2	1,606	-0.12%
2024/04/10	2	91.75	6	91.60	91.80	-4	1,560	-0.26%
2024/04/09	6	92.00	1	91.60	92.00	5	1,527	0.33%
2024/04/03	0	0.00	1	94.00	94.00	-1	1,475	-0.07%
2024/03/29	1	95.80	1	94.60	94.40	0	1,554	0.00%
2024/03/28	4	94.50	0	0.00	95.00	4	1,618	0.25%
2024/03/25	1	92.90	9	92.79	93.10	-8	1,696	-0.47%
2024/03/22	0	0.00	26.2	91.84	92.80	-26.2	1,725	-1.52%
2024/03/21	1.5	92.47	2	92.30	92.80	-0.5	1,764	-0.03%
2024/03/20	6	92.23	6	93.00	92.20	0	1,851	0.00%
2024/03/19	6.4	93.01	6.2	92.91	93.20	0.2	2,000	0.01%
2024/03/18	5	90.80	1	90.80	91.50	4	1,997	0.20%
2024/03/14	4	89.93	3	90.10	89.90	1	2,027	0.05%