優群 (3217)-高橋券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
154.0
漲跌
▲1.0
漲幅
+0.65%
成交量
231張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	152.00	1	152.00	153.00	0	661	0.00%
2025/03/27	0	0.00	0.3	162.50	161.50	-0.3	646	-0.05%
2025/03/25	1	163.50	1	164.50	165.50	0	659	0.00%
2025/03/24	2	167.25	10	163.50	163.50	-8	655	-1.22%
2025/03/21	0	0.00	16	164.41	165.50	-16	624	-2.56%
2025/03/20	0	0.00	1	159.00	160.50	-1	581	-0.17%
2025/03/19	1	155.00	0	0.00	153.00	1	581	0.17%
2025/03/07	0	0.00	3.5	158.64	158.00	-3.5	687	-0.51%
2025/03/06	0	0.00	1	162.00	159.50	-1	684	-0.15%
2025/02/27	0	0.00	0.5	160.00	160.00	-0.5	678	-0.07%
2025/02/25	2	163.00	0	0.00	161.00	2	689	0.29%
2025/02/24	6	165.08	11	164.73	165.00	-5	697	-0.72%
2025/02/21	6	161.25	0	0.00	160.50	6	676	0.89%
2025/02/20	0	0.00	2	158.00	158.00	-2	671	-0.30%
2025/02/19	1	158.50	0	0.00	157.00	1	673	0.15%
2025/02/18	3	158.00	0	0.00	158.50	3	675	0.44%
2025/02/17	3	156.00	1	155.50	156.50	2	688	0.29%
2025/02/14	2	156.00	0.6	155.00	155.00	1.4	690	0.21%
2025/02/13	1	155.00	1	154.50	154.50	0	693	0.00%
2025/02/10	0	0.00	1	152.00	152.00	-1	705	-0.14%
2025/01/20	0	0.00	0	144.00	143.50	0	1,102	0.00%
2025/01/17	0	141.00	0	0.00	141.50	0	1,107	0.00%
2025/01/13	1	143.50	0	0.00	140.00	1	1,116	0.09%
2025/01/10	0.1	145.50	0	0.00	146.00	0.1	1,103	0.01%
2025/01/09	1	148.00	0	0.00	147.50	1	1,100	0.09%
2025/01/07	0	0.00	0.1	156.50	159.50	-0.1	1,087	-0.01%
2025/01/06	0	0.00	0.1	154.50	156.00	-0.1	1,077	-0.01%
2025/01/02	0	0.00	0.3	157.00	156.00	-0.3	1,078	-0.03%
2024/12/26	0.5	159.00	0	0.00	158.00	0.5	1,109	0.05%
2024/12/25	0.1	158.00	0	0.00	158.50	0.1	1,113	0.01%
2024/12/23	0.1	159.50	0	0.00	157.50	0.1	1,162	0.01%
2024/12/20	0.2	161.00	0.3	163.50	160.00	-0.1	1,163	-0.01%
2024/12/19	0.3	159.67	0	0.00	159.50	0.3	1,154	0.03%
2024/12/16	0	156.50	0	0.00	155.50	0	1,168	0.00%
2024/12/13	1.2	159.97	0.4	162.00	158.50	0.8	1,162	0.07%
2024/12/12	0	0.00	0.3	162.92	160.50	-0.3	1,149	-0.02%
2024/12/11	0.5	157.21	0	0.00	157.50	0.5	1,096	0.05%
2024/12/10	0.1	158.50	0	0.00	157.50	0.1	1,094	0.01%
2024/12/06	0.1	158.50	0	0.00	158.50	0.1	1,106	0.00%
2024/12/05	0	0.00	2	157.25	156.00	-2	1,095	-0.18%
2024/12/04	1	154.50	1	153.00	154.50	0	1,080	0.00%
2024/12/03	1	152.00	1	153.50	152.00	0	1,095	0.00%
2024/12/02	1	151.00	1.1	152.00	151.00	-0.1	1,109	-0.01%
2024/11/28	1.1	148.45	0	0.00	147.50	1.1	1,117	0.10%
2024/11/26	0	0.00	1	154.00	154.00	-1	1,131	-0.09%
2024/11/25	1	154.50	2.1	155.98	155.00	-1.1	1,136	-0.10%
2024/11/21	0	0.00	1	151.00	151.50	-1	1,124	-0.09%
2024/11/18	1	145.00	0	0.00	144.50	1	1,110	0.09%
2024/11/14	0.2	145.35	0	0.00	146.00	0.2	1,161	0.02%
2024/11/12	0.1	151.00	0	0.00	150.00	0.1	1,164	0.01%
2024/11/08	3	154.00	1	153.50	151.00	2	1,163	0.17%
2024/11/07	0	0.00	1	151.50	153.50	-1	1,160	-0.09%
2024/11/06	1	153.00	0.1	153.00	152.00	0.9	1,163	0.08%
2024/11/05	11	152.09	10	152.15	151.00	1	1,171	0.09%
2024/11/04	1.1	157.73	2	157.75	154.00	-0.9	1,165	-0.08%
2024/11/01	8	159.50	3	163.33	164.00	5	1,134	0.44%
2024/10/30	3	158.50	1	157.50	157.00	2	1,060	0.19%
2024/10/29	15	160.27	4	160.00	161.00	11	1,038	1.06%
2024/10/28	4	156.75	7.1	159.30	160.00	-3.1	961	-0.32%
2024/10/17	1	150.00	0	0.00	149.50	1	942	0.11%
2024/10/14	1	149.00	0.3	148.00	149.00	0.7	930	0.08%
2024/10/08	0.2	148.50	0	0.00	148.50	0.2	961	0.02%
2024/09/27	0.1	151.50	0	0.00	150.00	0.1	1,038	0.01%
2024/09/23	2	151.00	0	0.00	150.00	2	1,029	0.19%
2024/09/20	0	0.00	2	151.50	150.50	-2	1,080	-0.19%
2024/09/19	3	152.17	1	151.50	152.00	2	1,104	0.18%
2024/09/18	0	0.00	2	147.00	146.00	-2	1,106	-0.18%
2024/09/09	2	152.00	0	0.00	150.00	2	1,246	0.16%
2024/09/05	0	0.00	1	148.50	147.00	-1	1,254	-0.08%
2024/09/04	1.2	146.50	1	149.50	147.00	0.2	1,262	0.02%
2024/09/03	0	0.00	12	154.58	155.00	-12	1,246	-0.96%
2024/08/28	1	150.50	0	0.00	149.00	1	1,252	0.08%
2024/08/21	1	146.50	0	0.00	146.00	1	1,363	0.07%
2024/08/16	1	149.50	1	151.00	148.50	0	1,376	0.00%
2024/08/15	1	155.00	0	0.00	154.50	1	1,341	0.07%
2024/08/12	0	0.00	1	145.00	146.50	-1	1,413	-0.07%
2024/08/07	1	139.00	0	0.00	142.50	1	1,426	0.07%
2024/07/31	0	0.00	1	145.00	147.00	-1	1,405	-0.07%
2024/07/30	1	145.00	0	0.00	144.50	1	1,408	0.07%
2024/07/26	1.1	146.14	0	0.00	147.50	1.1	1,422	0.08%
2024/07/22	10	149.50	5	150.00	149.50	5	1,414	0.35%
2024/07/18	11	159.45	0	0.00	160.50	11	1,385	0.79%
2024/07/09	0	0.00	1	172.00	169.00	-1	1,486	-0.07%
2024/07/08	1	163.50	0	0.00	161.00	1	1,486	0.07%
2024/07/05	1	165.00	0	0.00	165.50	1	1,482	0.07%
2024/07/04	1	166.00	2.4	167.29	167.50	-1.4	1,513	-0.09%
2024/07/02	1	171.00	0	0.00	169.50	1	1,519	0.07%
2024/06/28	1	174.50	0	0.00	172.00	1	1,518	0.07%
2024/06/25	0	0.00	3	175.00	175.00	-3	1,486	-0.20%
2024/06/24	1	172.00	1	173.50	171.00	0	1,486	0.00%
2024/06/21	6	172.25	0	0.00	172.00	6	1,531	0.39%
2024/06/20	2	173.00	2	173.25	173.50	0	1,658	0.00%
2024/06/19	0	0.00	2	174.25	171.00	-2	1,708	-0.12%
2024/06/18	1	175.50	0	0.00	172.50	1	1,789	0.06%
2024/06/17	0	0.00	4	174.63	174.50	-4	1,779	-0.22%
2024/06/13	2	164.25	0	0.00	163.00	2	1,738	0.12%
2024/06/07	0.1	160.00	0	0.00	160.50	0.1	1,762	0.01%
2024/06/05	1	163.50	2	161.00	160.00	-1	1,790	-0.06%
2024/05/30	1	172.00	0	0.00	165.50	1	1,900	0.05%
2024/05/29	0	0.00	2	170.25	169.50	-2	1,884	-0.11%
2024/05/28	2	164.25	1	165.00	164.50	1	1,876	0.05%
2024/05/27	2	166.50	0	0.00	165.50	2	1,899	0.11%
2024/05/21	0	0.00	1	162.50	162.50	-1	2,109	-0.05%
2024/05/16	2	169.75	9.1	166.36	166.50	-7.1	2,204	-0.32%
2024/05/15	6.1	164.51	0	0.00	162.50	6.1	2,176	0.28%
2024/05/13	2	157.50	0	0.00	157.50	2	2,219	0.09%
2024/05/10	1	159.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0	0.00	2	162.25	161.50	-2	2,245	-0.09%
2024/05/08	6	156.00	0	0.00	158.50	6	2,252	0.27%
2024/05/06	1	158.50	0	0.00	157.00	1	2,259	0.04%
2024/04/30	0	0.00	1	162.50	161.50	-1	2,308	-0.04%
2024/04/19	1	156.50	45	157.39	157.50	-44	2,595	-1.70%
2024/04/18	0	0.00	1	163.50	163.00	-1	2,613	-0.04%
2024/04/17	1	160.50	0	0.00	162.00	1	2,688	0.04%
2024/04/16	10.1	157.01	1	161.00	158.50	9.1	2,672	0.34%
2024/04/15	5	164.20	0	0.00	165.00	5	2,664	0.19%
2024/04/11	1	167.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	21	168.95	0	0.00	167.50	21	2,913	0.72%
2024/04/09	25	175.50	0	0.00	171.50	25	2,996	0.83%