優群 (3217)-高橋券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.5	157.21	0	0.00	157.50	0.5	1,096	0.05%
2024/12/10	0.1	158.50	0	0.00	157.50	0.1	1,094	0.01%
2024/12/06	0.1	158.50	0	0.00	158.50	0.1	1,106	0.00%
2024/12/05	0	0.00	2	157.25	156.00	-2	1,095	-0.18%
2024/12/04	1	154.50	1	153.00	154.50	0	1,080	0.00%
2024/12/03	1	152.00	1	153.50	152.00	0	1,095	0.00%
2024/12/02	1	151.00	1.1	152.00	151.00	-0.1	1,109	-0.01%
2024/11/28	1.1	148.45	0	0.00	147.50	1.1	1,117	0.10%
2024/11/26	0	0.00	1	154.00	154.00	-1	1,131	-0.09%
2024/11/25	1	154.50	2.1	155.98	155.00	-1.1	1,136	-0.10%
2024/11/21	0	0.00	1	151.00	151.50	-1	1,124	-0.09%
2024/11/18	1	145.00	0	0.00	144.50	1	1,110	0.09%
2024/11/14	0.2	145.35	0	0.00	146.00	0.2	1,161	0.02%
2024/11/12	0.1	151.00	0	0.00	150.00	0.1	1,164	0.01%
2024/11/08	3	154.00	1	153.50	151.00	2	1,163	0.17%
2024/11/07	0	0.00	1	151.50	153.50	-1	1,160	-0.09%
2024/11/06	1	153.00	0.1	153.00	152.00	0.9	1,163	0.08%
2024/11/05	11	152.09	10	152.15	151.00	1	1,171	0.09%
2024/11/04	1.1	157.73	2	157.75	154.00	-0.9	1,165	-0.08%
2024/11/01	8	159.50	3	163.33	164.00	5	1,134	0.44%
2024/10/30	3	158.50	1	157.50	157.00	2	1,060	0.19%
2024/10/29	15	160.27	4	160.00	161.00	11	1,038	1.06%
2024/10/28	4	156.75	7.1	159.30	160.00	-3.1	961	-0.32%
2024/10/17	1	150.00	0	0.00	149.50	1	942	0.11%
2024/10/14	1	149.00	0.3	148.00	149.00	0.7	930	0.08%
2024/10/08	0.2	148.50	0	0.00	148.50	0.2	961	0.02%
2024/09/27	0.1	151.50	0	0.00	150.00	0.1	1,038	0.01%
2024/09/23	2	151.00	0	0.00	150.00	2	1,029	0.19%
2024/09/20	0	0.00	2	151.50	150.50	-2	1,080	-0.19%
2024/09/19	3	152.17	1	151.50	152.00	2	1,104	0.18%
2024/09/18	0	0.00	2	147.00	146.00	-2	1,106	-0.18%
2024/09/09	2	152.00	0	0.00	150.00	2	1,246	0.16%
2024/09/05	0	0.00	1	148.50	147.00	-1	1,254	-0.08%
2024/09/04	1.2	146.50	1	149.50	147.00	0.2	1,262	0.02%
2024/09/03	0	0.00	12	154.58	155.00	-12	1,246	-0.96%
2024/08/28	1	150.50	0	0.00	149.00	1	1,252	0.08%
2024/08/21	1	146.50	0	0.00	146.00	1	1,363	0.07%
2024/08/16	1	149.50	1	151.00	148.50	0	1,376	0.00%
2024/08/15	1	155.00	0	0.00	154.50	1	1,341	0.07%
2024/08/12	0	0.00	1	145.00	146.50	-1	1,413	-0.07%
2024/08/07	1	139.00	0	0.00	142.50	1	1,426	0.07%
2024/07/31	0	0.00	1	145.00	147.00	-1	1,405	-0.07%
2024/07/30	1	145.00	0	0.00	144.50	1	1,408	0.07%
2024/07/26	1.1	146.14	0	0.00	147.50	1.1	1,422	0.08%
2024/07/22	10	149.50	5	150.00	149.50	5	1,414	0.35%
2024/07/18	11	159.45	0	0.00	160.50	11	1,385	0.79%
2024/07/09	0	0.00	1	172.00	169.00	-1	1,486	-0.07%
2024/07/08	1	163.50	0	0.00	161.00	1	1,486	0.07%
2024/07/05	1	165.00	0	0.00	165.50	1	1,482	0.07%
2024/07/04	1	166.00	2.4	167.29	167.50	-1.4	1,513	-0.09%
2024/07/02	1	171.00	0	0.00	169.50	1	1,519	0.07%
2024/06/28	1	174.50	0	0.00	172.00	1	1,518	0.07%
2024/06/25	0	0.00	3	175.00	175.00	-3	1,486	-0.20%
2024/06/24	1	172.00	1	173.50	171.00	0	1,486	0.00%
2024/06/21	6	172.25	0	0.00	172.00	6	1,531	0.39%
2024/06/20	2	173.00	2	173.25	173.50	0	1,658	0.00%
2024/06/19	0	0.00	2	174.25	171.00	-2	1,708	-0.12%
2024/06/18	1	175.50	0	0.00	172.50	1	1,789	0.06%
2024/06/17	0	0.00	4	174.63	174.50	-4	1,779	-0.22%
2024/06/13	2	164.25	0	0.00	163.00	2	1,738	0.12%
2024/06/07	0.1	160.00	0	0.00	160.50	0.1	1,762	0.01%
2024/06/05	1	163.50	2	161.00	160.00	-1	1,790	-0.06%
2024/05/30	1	172.00	0	0.00	165.50	1	1,900	0.05%
2024/05/29	0	0.00	2	170.25	169.50	-2	1,884	-0.11%
2024/05/28	2	164.25	1	165.00	164.50	1	1,876	0.05%
2024/05/27	2	166.50	0	0.00	165.50	2	1,899	0.11%
2024/05/21	0	0.00	1	162.50	162.50	-1	2,109	-0.05%
2024/05/16	2	169.75	9.1	166.36	166.50	-7.1	2,204	-0.32%
2024/05/15	6.1	164.51	0	0.00	162.50	6.1	2,176	0.28%
2024/05/13	2	157.50	0	0.00	157.50	2	2,219	0.09%
2024/05/10	1	159.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0	0.00	2	162.25	161.50	-2	2,245	-0.09%
2024/05/08	6	156.00	0	0.00	158.50	6	2,252	0.27%
2024/05/06	1	158.50	0	0.00	157.00	1	2,259	0.04%
2024/04/30	0	0.00	1	162.50	161.50	-1	2,308	-0.04%
2024/04/19	1	156.50	45	157.39	157.50	-44	2,595	-1.70%
2024/04/18	0	0.00	1	163.50	163.00	-1	2,613	-0.04%
2024/04/17	1	160.50	0	0.00	162.00	1	2,688	0.04%
2024/04/16	10.1	157.01	1	161.00	158.50	9.1	2,672	0.34%
2024/04/15	5	164.20	0	0.00	165.00	5	2,664	0.19%
2024/04/11	1	167.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	21	168.95	0	0.00	167.50	21	2,913	0.72%
2024/04/09	25	175.50	0	0.00	171.50	25	2,996	0.83%
2024/04/02	1	181.50	1	181.00	181.50	0	3,182	0.00%
2024/03/25	1	189.50	13	193.08	194.00	-12	3,172	-0.38%
2024/03/21	0	0.00	12.1	183.88	183.50	-12.1	3,083	-0.39%
2024/03/20	0	0.00	1	169.00	170.00	-1	3,134	-0.03%
2024/03/19	0	0.00	1	172.00	170.50	-1	3,138	-0.03%
2024/03/18	1.1	169.68	1	172.00	172.00	0.1	3,138	0.00%
2024/03/15	0	0.00	1	164.00	164.50	-1	3,133	-0.03%
2024/03/14	2	163.00	1	164.00	163.00	1	3,141	0.03%
2024/03/13	1	162.00	12	161.88	161.50	-11	3,171	-0.35%
2024/03/11	21	165.74	0	0.00	165.50	21	3,195	0.66%
2024/03/08	10	169.00	0	0.00	168.50	10	3,196	0.31%
2024/03/07	2	177.75	2	178.00	177.00	0	3,171	0.00%
2024/03/06	3	186.00	1	186.00	185.00	2	3,183	0.06%
2024/03/05	0	0.00	1	184.50	184.50	-1	3,223	-0.03%
2024/03/04	1	183.50	0	0.00	184.00	1	3,307	0.03%
2024/02/26	10	188.00	0	0.00	187.50	10	3,621	0.28%
2024/02/23	1	192.00	3	193.33	195.00	-2	3,606	-0.06%
2024/02/22	4	189.63	3.4	192.20	194.00	0.6	3,554	0.02%
2024/02/21	5	183.20	3.1	183.44	185.00	1.9	3,465	0.05%
2024/02/16	1.1	177.95	0.1	182.40	178.00	1	3,554	0.03%
2024/02/15	0	0.00	1	179.50	181.50	-1	3,586	-0.03%
2024/02/02	0.1	178.00	0	0.00	176.00	0.1	3,660	0.00%
2024/01/31	0	0.00	1	178.00	174.50	-1	4,059	-0.02%
2024/01/29	0	0.00	1	174.50	175.00	-1	4,426	-0.02%
2024/01/26	1	170.00	0	0.00	170.50	1	4,461	0.02%
2024/01/25	1	171.00	1	175.50	171.00	0	4,461	0.00%
2024/01/24	2	173.50	1	177.00	173.00	1	4,436	0.02%
2024/01/23	2	175.25	0	0.00	176.00	2	4,419	0.05%
2024/01/19	0	0.00	1	179.00	177.00	-1	4,241	-0.02%
2024/01/17	1	174.00	0	0.00	172.50	1	4,184	0.02%
2024/01/15	1	174.50	3	174.00	174.50	-2	4,127	-0.05%
2024/01/12	1	167.00	0	0.00	166.50	1	4,076	0.02%
2024/01/11	2	171.00	6	174.00	170.50	-4	4,040	-0.10%
2024/01/10	3	167.33	1	167.00	165.00	2	3,953	0.05%
2024/01/08	4	169.50	1	177.00	165.50	3	3,913	0.08%
2024/01/05	2	167.25	2	172.75	175.00	0	3,869	0.00%
2024/01/04	4	168.63	2	165.00	164.50	2	3,821	0.05%
2024/01/02	0	0.00	4	177.00	176.50	-4	3,638	-0.11%
2023/12/28	0	0.00	2	172.25	172.00	-2	3,485	-0.06%
2023/12/20	0	0.00	1	171.50	171.50	-1	3,505	-0.03%
2023/12/19	5	163.00	6	161.58	164.50	-1	3,479	-0.03%
2023/12/18	1	159.50	1	161.50	165.00	0	3,465	0.00%
2023/12/15	1	170.50	1	173.00	168.00	0	3,401	0.00%
2023/12/12	2	167.00	1	168.00	167.50	1	3,260	0.03%
2023/12/11	1	168.00	0	0.00	168.00	1	3,272	0.03%
2023/12/08	2	172.00	2	169.50	169.50	0	3,275	0.00%
2023/12/06	1	169.00	3	171.33	171.50	-2	3,274	-0.06%
2023/12/05	2	168.50	0	0.00	168.50	2	3,269	0.06%
2023/12/04	2	166.50	1	166.00	166.00	1	3,315	0.03%
2023/12/01	2	169.75	1	173.00	168.50	1	3,334	0.03%
2023/11/30	2	168.50	3	170.00	170.00	-1	3,343	-0.03%
2023/11/29	5	167.80	2	169.25	168.50	3	3,360	0.09%
2023/11/28	5	163.70	6.1	166.24	168.00	-1.1	3,324	-0.03%
2023/11/27	3.1	154.87	3	160.00	158.00	0.1	3,308	0.00%
2023/11/24	2	155.50	11.2	156.07	156.00	-9.2	3,312	-0.28%
2023/11/22	0	0.00	1	151.00	149.50	-1	3,207	-0.03%
2023/11/21	1	153.50	0	0.00	152.00	1	3,189	0.03%
2023/11/20	0	0.00	1	153.00	152.00	-1	3,180	-0.03%
2023/11/17	2	152.75	1	153.50	153.00	1	3,174	0.03%
2023/11/16	0	0.00	2	155.00	156.00	-2	3,036	-0.07%
2023/11/14	1	153.00	2	154.75	154.00	-1	2,998	-0.03%
2023/11/13	2	156.50	1	158.00	158.00	1	2,946	0.03%
2023/11/10	0	0.00	2	153.50	156.00	-2	2,883	-0.07%
2023/11/08	5	150.80	2.1	151.07	153.00	2.9	2,733	0.11%
2023/11/07	4	146.75	41	143.24	149.00	-37	2,435	-1.52%
2023/11/06	1	135.00	12.1	135.95	135.50	-11.1	2,195	-0.50%
2023/11/03	0	0.00	8.1	128.11	129.50	-8.1	2,166	-0.37%
2023/11/02	0	0.00	2.1	123.19	125.00	-2.1	2,149	-0.10%
2023/11/01	1.1	117.09	0	0.00	118.50	1.1	2,219	0.05%
2023/10/31	1	117.00	0	0.00	116.50	1	2,233	0.04%
2023/10/26	0.1	120.50	0	0.00	120.00	0.1	2,624	0.00%
2023/10/24	0	0.00	1.1	122.00	122.50	-1.1	2,738	-0.04%
2023/10/20	1.1	118.59	1	118.00	120.50	0.1	2,835	0.00%
2023/10/18	4	120.50	0	0.00	120.00	4	2,838	0.14%
2023/10/17	1	122.00	0.1	124.00	122.00	0.9	2,846	0.03%
2023/10/16	1	123.50	1	125.00	124.00	0	2,857	0.00%
2023/10/13	1	127.00	0	0.00	127.50	1	2,895	0.03%
2023/10/12	3.1	122.04	0	0.00	126.50	3.1	2,941	0.10%
2023/10/11	3	126.50	0	0.00	125.00	3	2,984	0.10%
2023/10/06	0	0.00	2	138.75	138.50	-2	3,001	-0.07%
2023/10/05	1	137.50	0	0.00	138.00	1	3,034	0.03%
2023/10/04	1	138.00	0	0.00	137.50	1	3,068	0.03%
2023/10/03	0	0.00	3	137.17	138.00	-3	3,080	-0.10%
2023/10/02	1	135.00	1	134.50	134.50	0	3,080	0.00%
2023/09/28	3.1	134.31	1	133.50	133.50	2.1	3,125	0.07%
2023/09/27	1	131.50	1.2	133.17	135.00	-0.2	3,147	-0.01%
2023/09/20	2	131.00	0	0.00	130.50	2	3,272	0.06%
2023/09/19	0.1	131.00	0	0.00	131.00	0.1	3,300	0.00%
2023/09/18	1	135.50	0	0.00	134.00	1	3,334	0.03%
2023/09/15	0.1	134.50	0	0.00	134.00	0.1	3,439	0.00%
2023/09/13	1	137.00	1.1	138.00	138.00	-0.1	3,597	0.00%
2023/09/12	0.1	134.50	0	0.00	134.00	0.1	3,713	0.00%
2023/09/06	1	143.00	0	0.00	141.00	1	3,870	0.03%
2023/09/05	1	139.00	3	141.33	141.50	-2	3,971	-0.05%
2023/09/04	0	0.00	2	139.50	140.50	-2	4,013	-0.05%
2023/08/31	1	134.00	8	135.81	136.00	-7	4,126	-0.17%
2023/08/30	0	0.00	6.5	125.32	128.50	-6.5	3,957	-0.16%
2023/08/29	0	0.00	1	120.50	120.00	-1	3,848	-0.03%
2023/08/25	1	117.50	0	0.00	116.50	1	3,805	0.03%
2023/08/24	10.2	119.02	1	122.00	119.00	9.2	3,796	0.24%
2023/08/23	0	0.00	1	117.50	120.50	-1	3,797	-0.03%
2023/08/22	5	120.20	0	0.00	119.00	5	3,780	0.13%
2023/08/21	0.1	121.50	0	0.00	122.50	0.1	3,758	0.00%
2023/08/18	3	121.50	1	122.50	121.50	2	3,754	0.05%
2023/08/17	0	0.00	1	126.00	126.00	-1	3,736	-0.03%
2023/08/16	1	122.00	1	123.50	123.50	0	3,729	0.00%
2023/08/15	1.2	123.50	1	124.50	124.50	0.2	3,746	0.00%
2023/08/14	1	122.50	0	0.00	121.00	1	3,732	0.03%
2023/08/11	0	0.00	1	126.00	125.50	-1	3,715	-0.03%
2023/08/10	12.1	123.78	2	126.50	124.00	10.1	3,695	0.27%
2023/08/07	0	0.00	3.3	132.48	134.00	-3.3	3,544	-0.09%
2023/08/04	0.1	125.00	0	0.00	126.00	0.1	3,462	0.00%
2023/08/02	3.1	125.16	0	0.00	123.50	3.1	3,448	0.09%
2023/08/01	25	133.12	0	0.00	129.50	25	3,385	0.74%
2023/07/31	2.1	136.55	20.1	139.85	136.00	-18	3,207	-0.56%
2023/07/28	0	0.00	4.2	129.75	133.00	-4.2	3,044	-0.14%
2023/07/27	4.1	125.66	0	0.00	126.00	4.1	2,981	0.14%
2023/07/26	3.1	130.66	2	138.25	129.00	1.1	2,921	0.04%
2023/07/25	1	133.50	0.2	134.17	135.00	0.9	2,848	0.03%
2023/07/24	0	0.00	0.1	132.50	131.00	-0.1	2,827	0.00%
2023/07/21	0.1	130.50	0	0.00	131.50	0.1	2,822	0.00%
2023/07/20	5.1	131.01	0.1	133.00	132.00	5	2,822	0.18%
2023/07/19	3.1	134.08	1	132.50	132.00	2.1	2,823	0.07%
2023/07/18	10.1	132.01	0	0.00	134.00	10.1	2,834	0.35%
2023/07/17	0.1	137.50	0	0.00	138.50	0.1	2,816	0.00%
2023/07/14	0	0.00	14.1	137.36	141.50	-14.1	2,820	-0.50%
2023/07/13	4	134.25	2.1	134.52	132.50	1.9	2,766	0.07%
2023/07/12	0.2	135.50	0	0.00	135.50	0.2	2,713	0.01%
2023/07/11	0	0.00	0.2	133.33	132.50	-0.2	2,668	-0.01%
2023/07/10	0	0.00	1	125.00	125.00	-1	2,631	-0.04%
2023/07/07	0.2	130.00	0	0.00	129.00	0.2	2,633	0.01%
2023/07/06	2	136.50	1.2	133.00	132.50	0.9	2,613	0.03%
2023/07/05	0	0.00	1	135.50	134.00	-1	2,562	-0.04%
2023/07/04	0	0.00	2	132.25	131.50	-2	2,518	-0.08%
2023/07/03	4	133.88	0.2	135.00	135.00	3.9	2,482	0.16%
2023/06/28	2.2	130.00	1	129.00	128.50	1.2	2,425	0.05%
2023/06/27	0.1	131.50	7	134.00	130.50	-7	2,437	-0.29%
2023/06/26	1.1	136.77	0	0.00	134.00	1.1	2,439	0.05%
2023/06/21	7	138.71	6.1	138.85	139.00	0.9	2,451	0.04%
2023/06/20	3.1	131.00	1	134.50	135.00	2.1	2,469	0.09%
2023/06/19	7	136.71	7	136.43	136.50	0	2,515	0.00%
2023/06/16	2	136.50	8.2	134.96	136.50	-6.2	2,450	-0.25%
2023/06/15	2.1	129.69	2	128.75	129.00	0.1	2,367	0.00%
2023/06/14	1	128.50	1.2	131.28	128.00	-0.2	2,586	-0.01%
2023/06/12	0.1	123.50	1	125.00	125.00	-0.9	2,465	-0.04%
2023/06/09	3	122.17	8	124.38	126.50	-5	2,423	-0.21%
2023/06/08	1.2	117.13	1	121.00	117.00	0.2	2,285	0.01%
2023/06/07	3	121.00	3.2	122.19	122.50	-0.2	2,205	-0.01%
2023/06/06	2	113.50	14	113.11	113.50	-12	2,101	-0.57%
2023/06/05	0	0.00	2	111.00	109.50	-2	2,022	-0.10%
2023/05/29	3	107.00	2	108.00	108.50	1	2,021	0.05%
2023/05/25	0	0.00	2	106.00	107.00	-2	2,019	-0.10%
2023/05/23	0	0.00	0.3	107.50	106.50	-0.3	2,083	-0.01%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,105	-0.05%
2023/05/19	1.3	108.23	1	106.50	106.00	0.3	2,116	0.01%
2023/05/17	0	0.00	14	105.93	105.50	-14	2,105	-0.66%
2023/05/16	1	102.00	0	0.00	102.00	1	2,105	0.05%
2023/05/09	1	102.00	0	0.00	102.00	1	2,150	0.05%
2023/05/08	1	104.00	1	105.50	104.00	0	2,154	0.00%
2023/05/04	2	105.00	0	0.00	104.50	2	2,169	0.09%
2023/04/28	1	103.00	2	103.25	102.50	-1	2,270	-0.04%
2023/04/26	6	100.72	1	99.20	100.50	5	2,251	0.22%
2023/04/24	1	104.00	1	103.50	103.50	0	2,222	0.00%
2023/04/21	2	106.00	2	104.75	104.00	0	2,200	0.00%
2023/04/20	1	110.50	2	109.50	106.00	-1	2,166	-0.05%
2023/04/19	1	115.00	2	114.00	113.00	-1	2,144	-0.05%
2023/04/18	4	112.25	6	112.83	113.00	-2	2,072	-0.10%
2023/04/17	3	111.83	9.3	110.02	113.00	-6.3	2,022	-0.31%
2023/04/14	0.5	108.70	2	108.00	108.00	-1.5	1,970	-0.08%
2023/04/12	11	109.86	1	109.00	110.00	10	1,935	0.52%
2023/04/11	1	107.50	1	108.00	108.00	0	1,892	0.00%
2023/04/10	9	108.39	1	107.50	108.00	8	1,868	0.43%
2023/04/07	1	111.00	2	109.75	109.00	-1	1,855	-0.05%
2023/04/06	1	110.50	3	110.50	111.50	-2	1,840	-0.11%
2023/03/31	2	111.50	5	112.00	111.50	-3	1,826	-0.16%
2023/03/30	2	110.75	5	111.50	111.50	-3	1,803	-0.17%
2023/03/29	8	110.00	2	109.75	109.00	6	1,769	0.34%
2023/03/28	1	110.00	2	109.75	109.00	-1	1,740	-0.06%
2023/03/27	1	112.00	6	111.67	112.50	-5	1,682	-0.30%
2023/03/24	4	112.75	0	0.00	111.00	4	1,635	0.24%
2023/03/23	4	113.25	3	113.00	113.00	1	1,574	0.06%
2023/03/22	1	105.50	5	109.20	113.00	-4	1,437	-0.28%
2023/03/21	1	105.00	0	0.00	103.00	1	1,272	0.08%
2023/03/20	3	104.00	2	104.25	103.50	1	1,226	0.08%
2023/03/17	7	107.43	14	111.18	105.50	-7	1,171	-0.60%
2023/03/16	1	103.50	11	101.91	102.00	-10	896	-1.12%
2023/03/15	2	100.50	1	99.70	99.40	1	824	0.12%
2023/03/14	0	0.00	2	100.00	99.40	-2	809	-0.25%
2023/03/13	1	97.80	3	97.70	98.70	-2	785	-0.25%
2023/03/10	4	99.50	2	100.75	99.40	2	775	0.26%
2023/03/09	2	101.00	6	104.92	99.80	-4	742	-0.54%
2023/03/08	1	98.00	0	0.00	97.50	1	675	0.15%
2023/03/07	1	98.30	0	0.00	98.00	1	685	0.15%
2023/03/02	0	0.00	78	92.92	93.00	-78	687	-11.34%
2023/03/01	8	93.90	0	0.00	93.30	8	733	1.09%
2023/02/22	13	95.45	3	96.80	95.30	10	819	1.22%
2023/02/21	3	98.97	11	98.25	99.60	-8	811	-0.99%
2023/02/15	1	91.20	1	90.60	90.80	0	721	0.00%
2023/02/13	0	0.00	1	92.70	91.80	-1	709	-0.14%
2023/02/10	1	91.30	1	90.30	90.10	0	685	0.00%
2023/02/09	1	87.60	0	0.00	89.70	1	666	0.15%
2023/02/06	0	0.00	1	85.80	87.00	-1	658	-0.15%
2023/02/02	1	88.90	0	0.00	89.20	1	634	0.16%
2023/02/01	1	89.60	1	89.30	88.10	0	623	0.00%
2023/01/31	1	90.80	1	90.70	90.40	0	608	0.00%
2023/01/30	0	0.00	3	87.47	88.80	-3	573	-0.52%
2023/01/09	1	83.60	0	0.00	82.70	1	516	0.19%
2022/12/26	2	81.55	1	80.60	80.70	1	510	0.20%
2022/12/15	0	0.00	1	83.30	83.50	-1	531	-0.19%
2022/12/14	1	83.30	0	0.00	83.60	1	531	0.19%
2022/12/07	1	82.50	0	0.00	82.90	1	525	0.19%
2022/12/05	1	86.80	0	0.00	86.80	1	527	0.19%
2022/11/25	1	88.20	0	0.00	87.30	1	506	0.20%
2022/11/23	0	0.00	1	89.50	90.10	-1	477	-0.21%
2022/11/22	0	0.00	3	84.13	87.00	-3	428	-0.70%
2022/11/21	1	82.40	0	0.00	82.90	1	390	0.26%
2022/11/18	0	0.00	1	77.10	83.10	-1	362	-0.28%
2022/11/17	3	74.87	0	0.00	75.60	3	321	0.93%
2022/11/10	1	70.30	0	0.00	71.10	1	291	0.34%
2022/10/17	0	0.00	5	59.10	60.50	-5	270	-1.85%
2022/09/01	0	0.00	5	75.10	74.60	-5	418	-1.19%
2022/08/23	0	0.00	3	75.33	75.10	-3	454	-0.66%
2022/08/18	2	74.30	0	0.00	74.30	2	474	0.42%
2022/08/15	0	0.00	10	73.20	73.70	-10	480	-2.08%
2022/08/12	0	0.00	10	71.10	71.20	-10	478	-2.09%
2022/08/09	10	69.10	0	0.00	69.10	10	506	1.97%
2022/07/28	3	75.30	0	0.00	73.50	3	597	0.50%
2022/07/22	0	0.00	8	75.50	74.20	-8	659	-1.21%
2022/07/21	5	75.00	0	0.00	75.00	5	677	0.74%
2022/07/18	0	0.00	2	75.00	73.30	-2	692	-0.29%
2022/07/11	0	0.00	1	70.50	70.80	-1	708	-0.14%
2022/07/06	0	0.00	1	66.60	68.10	-1	704	-0.14%
2022/06/27	1	72.00	0	0.00	73.60	1	769	0.13%
2022/06/23	0	0.00	1	70.10	70.20	-1	922	-0.11%
2022/06/22	1	77.90	1	76.10	74.30	0	1,024	0.00%
2022/06/20	1	83.60	0	0.00	78.00	1	1,012	0.10%
2022/06/17	0	0.00	4	84.60	84.20	-4	994	-0.40%
2022/06/08	2	89.70	0	0.00	89.60	2	1,038	0.19%
2022/05/31	1	90.30	0	0.00	90.20	1	1,139	0.09%
2022/05/30	1	91.20	0	0.00	89.40	1	1,148	0.09%
2022/05/27	0	0.00	1	92.90	90.80	-1	1,146	-0.09%
2022/05/19	0	0.00	1	92.80	93.20	-1	1,246	-0.08%
2022/05/18	1	93.00	1	95.70	92.80	0	1,249	0.00%
2022/05/13	1	86.00	0	0.00	87.00	1	1,303	0.08%
2022/05/12	1	84.90	0	0.00	84.90	1	1,311	0.08%
2022/05/10	0	0.00	1	90.10	90.30	-1	1,339	-0.07%
2022/05/09	1	93.30	1	93.70	91.70	0	1,381	0.00%
2022/05/05	1	96.00	0	0.00	96.70	1	1,497	0.07%
2022/05/04	1	93.80	1	96.10	93.50	0	1,521	0.00%
2022/04/28	1	94.20	0	0.00	91.80	1	1,537	0.07%
2022/04/19	0	0.00	1	99.90	100.00	-1	1,550	-0.06%
2022/04/08	1	103.00	0	0.00	102.50	1	1,718	0.06%
2022/04/01	1	108.00	0	0.00	107.50	1	1,780	0.06%
2022/03/31	1	111.00	1	108.50	108.00	0	1,828	0.00%
2022/03/28	3	108.67	3	110.67	114.50	0	2,358	0.00%
2022/03/25	1	109.50	2	112.41	113.50	-1	2,486	-0.04%
2022/03/15	0	98.80	0	0.00	97.00	0	2,916	0.00%
2022/03/10	2	104.25	0	0.00	101.50	2	3,070	0.07%
2022/03/07	1	101.00	0	0.00	101.00	1	3,319	0.03%
2022/02/24	2	106.25	0	0.00	104.00	2	3,498	0.06%
2022/02/23	0	0.00	2	109.00	112.00	-2	3,480	-0.06%
2022/02/22	11	109.09	0	0.00	110.00	11	3,466	0.32%
2022/02/16	11	115.32	0	0.00	116.00	11	3,411	0.32%
2022/02/11	0	0.00	8	123.00	123.00	-8	3,317	-0.24%
2022/02/10	0	0.00	1	127.00	126.50	-1	3,295	-0.03%
2022/02/09	11	125.36	1	127.00	123.00	10	3,252	0.31%
2022/02/07	1	133.50	12	133.25	130.00	-11	3,181	-0.35%
2022/01/26	2	126.00	0	0.00	125.00	2	3,107	0.06%
2022/01/13	2	119.00	0	0.00	118.50	2	2,980	0.07%
2022/01/11	2	125.25	0.2	122.50	122.50	1.8	2,946	0.06%
2022/01/07	30	126.17	0	0.00	126.00	30	2,924	1.03%
2022/01/06	10	126.00	7	131.00	130.00	3	2,875	0.10%
2022/01/03	0	0.00	1	133.00	135.00	-1	2,791	-0.04%
2021/12/30	1	138.50	0	0.00	135.00	1	2,772	0.04%
2021/12/28	1	137.00	0	0.00	137.50	1	2,727	0.04%
2021/12/24	2	141.00	2	139.50	139.00	0	2,625	0.00%
2021/12/23	6	144.67	10	144.50	145.00	-4	2,530	-0.16%
2021/12/22	19.2	144.44	41	145.85	145.00	-21.8	2,399	-0.91%
2021/12/21	5	133.50	37	135.64	137.50	-32	1,983	-1.61%
2021/12/20	0	0.00	1	124.50	125.00	-1	1,760	-0.06%
2021/12/17	11	125.41	1	123.00	123.50	10	1,743	0.57%
2021/12/16	25	131.06	22	136.30	130.00	3	1,701	0.18%
2021/12/14	12	128.96	2	127.25	128.00	10	1,532	0.65%
2021/12/13	1	132.00	2	132.75	131.00	-1	1,488	-0.07%
2021/12/10	1	133.00	1.1	132.91	134.00	-0.1	1,399	-0.01%
2021/12/09	0	0.00	21	132.81	132.00	-21	1,300	-1.62%
2021/12/06	0	0.00	5	129.30	127.00	-5	1,017	-0.49%
2021/12/03	1	123.00	1	124.50	124.00	0	925	0.00%
2021/12/02	0	0.00	3	122.83	123.00	-3	873	-0.34%
2021/12/01	4	121.13	3.2	123.60	124.50	0.8	828	0.10%
2021/11/30	0	0.00	15	120.07	121.00	-15	604	-2.48%
2021/11/26	2	105.50	6	107.75	108.00	-4	459	-0.87%
2021/11/25	0	0.00	4	104.00	105.50	-4	370	-1.08%
2021/11/22	0	0.00	2	97.75	97.00	-2	344	-0.58%
2021/11/17	0	0.00	10	96.30	95.80	-10	341	-2.93%
2021/11/16	1	95.10	0	0.00	94.20	1	343	0.29%
2021/11/15	1	94.80	0	0.00	94.60	1	346	0.29%
2021/11/11	10	93.00	1	93.30	92.80	9	352	2.55%
2021/11/08	3	94.43	0	0.00	94.60	3	353	0.85%
2021/11/05	1	96.50	2	98.00	96.60	-1	357	-0.28%
2021/11/04	0	0.00	2	96.20	95.80	-2	352	-0.57%
2021/11/03	1	93.80	2	94.90	92.30	-1	341	-0.29%
2021/11/02	0	0.00	3	92.80	93.30	-3	337	-0.89%
2021/10/29	1	91.60	1	90.60	91.50	0	346	0.00%
2021/10/20	0	0.00	1	88.30	88.00	-1	412	-0.24%
2021/10/19	1	87.00	0	0.00	88.00	1	415	0.24%
2021/10/18	0	0.00	1	86.70	84.10	-1	414	-0.24%
2021/10/15	1	86.60	0	0.00	86.80	1	407	0.25%
2021/10/12	0	0.00	1	86.20	86.30	-1	432	-0.23%
2021/10/07	1	86.20	0	0.00	85.90	1	434	0.23%
2021/10/06	0	0.00	1	82.70	82.80	-1	435	-0.23%
2021/10/04	4	84.95	0	0.00	82.20	4	431	0.93%
2021/09/27	0	0.00	5	91.10	91.10	-5	484	-1.03%
2021/09/22	0	0.00	1	91.20	91.20	-1	537	-0.19%
2021/09/17	0	0.00	1	92.70	93.10	-1	548	-0.18%
2021/09/16	1	92.60	0	0.00	91.70	1	570	0.18%
2021/09/15	5	91.50	0	0.00	91.20	5	621	0.80%
2021/09/02	0	0.00	1	99.40	99.00	-1	734	-0.14%
2021/08/31	0	0.00	1	100.00	100.50	-1	733	-0.14%
2021/08/27	1	101.50	6	105.00	100.50	-5	741	-0.67%
2021/08/26	1	98.60	0	0.00	101.00	1	725	0.14%
2021/08/19	3	92.00	0	0.00	91.90	3	726	0.41%
2021/08/18	1	95.30	1	93.20	96.00	0	726	0.00%
2021/08/11	1	100.50	0	0.00	99.20	1	728	0.14%
2021/08/10	2	101.00	0	0.00	99.80	2	729	0.27%
2021/08/06	1	103.00	0	0.00	102.00	1	747	0.13%
2021/08/04	2	105.50	0	0.00	105.00	2	799	0.25%
2021/08/03	0	0.00	2	110.50	108.00	-2	815	-0.25%
2021/08/02	0	0.00	1	106.50	106.00	-1	802	-0.12%
2021/07/30	3	105.00	1	105.50	105.00	2	809	0.25%
2021/07/29	0	0.00	10	109.65	110.50	-10	806	-1.24%
2021/07/28	0	0.00	5	105.00	105.50	-5	797	-0.63%
2021/07/26	2	109.50	2	108.75	110.50	0	821	0.00%
2021/07/21	2	106.00	0	0.00	105.50	2	865	0.23%
2021/07/19	0	0.00	1	110.50	110.50	-1	893	-0.11%
2021/07/16	2	110.50	4	107.88	108.50	-2	895	-0.22%
2021/07/15	1	105.50	0	0.00	105.50	1	886	0.11%
2021/07/14	4	105.63	1	106.50	106.00	3	884	0.34%
2021/07/13	2	108.50	1	107.50	107.00	1	883	0.11%
2021/07/12	5	105.50	0	0.00	106.50	5	878	0.57%
2021/07/09	8	104.50	8	105.00	105.00	0	879	0.00%
2021/07/08	0	0.00	2	107.00	106.00	-2	894	-0.22%
2021/07/07	10	106.00	7	105.79	105.50	3	913	0.33%
2021/07/06	28	107.14	13	107.42	106.50	15	934	1.61%
2021/07/01	1	109.00	0	0.00	109.00	1	895	0.11%
2021/06/30	8	110.94	0	0.00	110.00	8	902	0.89%
2021/06/29	1	113.50	2	114.75	112.50	-1	908	-0.11%
2021/06/28	1	111.00	0	0.00	111.50	1	879	0.11%
2021/06/25	10.1	112.50	1	114.50	111.50	9.1	873	1.04%
2021/06/24	16	114.38	1	115.50	113.00	15	858	1.75%
2021/06/23	1	108.00	12	116.63	117.50	-11	814	-1.35%
2021/06/21	1	104.50	1	107.00	106.50	0	734	0.00%
2021/06/17	0	0.00	1	103.50	106.00	-1	747	-0.13%
2021/06/16	0	0.00	1	103.00	102.50	-1	750	-0.13%
2021/06/15	0	0.00	5	103.40	103.50	-5	775	-0.64%
2021/06/11	6	101.67	0	0.00	101.00	6	786	0.76%
2021/06/10	0	0.00	2	104.25	104.00	-2	795	-0.25%
2021/06/09	0	0.00	2	102.50	102.00	-2	806	-0.25%
2021/06/08	2	101.00	0	0.00	101.00	2	816	0.24%
2021/06/07	2	101.75	0	0.00	101.50	2	845	0.24%
2021/06/02	1	105.00	1	103.50	104.50	0	913	0.00%
2021/06/01	0	0.00	1	104.00	105.00	-1	932	-0.11%
2021/05/31	1	100.50	1	102.00	103.50	0	967	0.00%
2021/05/28	1	102.50	0	0.00	101.50	1	1,014	0.10%
2021/05/27	1	103.00	2	103.00	102.00	-1	1,034	-0.10%
2021/05/26	0	0.00	1	101.00	100.00	-1	1,090	-0.09%
2021/05/25	0	0.00	2	98.50	98.10	-2	1,150	-0.17%
2021/05/24	2	95.85	0	0.00	95.40	2	1,165	0.17%
2021/05/20	0	0.00	1	94.50	94.50	-1	1,224	-0.08%
2021/05/18	0	0.00	1	92.10	96.00	-1	1,266	-0.08%
2021/05/17	2	91.55	1	89.00	90.00	1	1,281	0.08%
2021/05/14	1	96.40	2	95.65	96.00	-1	1,299	-0.08%
2021/05/13	1	92.20	2	92.55	91.80	-1	1,370	-0.07%
2021/05/12	12	92.12	0	0.00	90.30	12	1,383	0.87%
2021/05/11	13	101.78	0	0.00	99.80	13	1,443	0.90%
2021/05/07	1	106.50	1	106.00	109.00	0	1,568	0.00%
2021/05/06	1	103.50	2	103.75	103.00	-1	1,597	-0.06%
2021/05/04	0	0.00	2.1	107.68	105.50	-2.1	1,722	-0.12%
2021/05/03	0	0.00	0.1	112.00	110.50	-0.1	1,713	-0.01%
2021/04/29	12	117.04	1	115.50	114.50	11	1,823	0.60%
2021/04/28	1	121.00	0	0.00	122.00	1	1,880	0.05%
2021/04/27	1	120.50	2	120.75	120.50	-1	1,880	-0.05%
2021/04/26	0	0.00	20	117.50	119.00	-20	1,877	-1.07%
2021/04/22	0.1	115.50	0	0.00	114.00	0.1	1,864	0.01%
2021/04/21	1	117.50	0	0.00	117.50	1	1,873	0.05%
2021/04/16	1	119.00	0	0.00	118.50	1	1,907	0.05%
2021/04/14	0.1	116.00	0	0.00	115.50	0.1	1,935	0.01%
2021/04/13	20.1	118.51	2	118.50	117.00	18.1	1,939	0.93%
2021/04/12	32	123.14	1	121.50	121.00	31	1,937	1.60%
2021/04/08	0	0.00	1	128.00	127.50	-1	1,920	-0.05%
2021/04/01	2	128.50	3	128.00	128.00	-1	1,896	-0.05%
2021/03/31	0	0.00	10	126.50	125.50	-10	1,880	-0.53%
2021/03/30	0	0.00	22	126.23	126.00	-22	1,880	-1.17%
2021/03/29	2	124.75	0	0.00	125.50	2	1,880	0.11%
2021/03/25	11	123.00	0	0.00	123.00	11	1,886	0.58%
2021/03/23	13	125.04	1	125.00	125.00	12	1,924	0.62%
2021/03/22	0	0.00	2	127.50	127.50	-2	1,940	-0.10%
2021/03/19	1	127.50	0	0.00	127.50	1	1,945	0.05%
2021/03/18	23	127.70	0	0.00	127.00	23	1,950	1.18%
2021/03/17	0	0.00	2	129.25	130.50	-2	1,939	-0.10%
2021/03/16	2	127.00	0	0.00	127.50	2	1,938	0.10%
2021/03/15	3	128.33	1	129.50	127.50	2	1,936	0.10%
2021/03/12	0	0.00	12	128.46	128.50	-12	1,935	-0.62%
2021/03/11	18	127.81	0	0.00	126.50	18	1,939	0.93%
2021/03/10	1	132.50	2	131.00	129.50	-1	1,931	-0.05%
2021/03/09	2	129.50	0	0.00	129.50	2	1,935	0.10%
2021/03/08	1	131.50	0	0.00	131.50	1	1,955	0.05%
2021/03/05	0	0.00	1	130.00	130.00	-1	1,927	-0.05%
2021/03/04	1	131.50	0	0.00	130.00	1	1,946	0.05%
2021/03/03	3	131.17	6.1	132.46	135.00	-3.1	1,947	-0.16%
2021/02/26	2	131.50	0	0.00	128.00	2	2,027	0.10%
2021/02/25	0	0.00	26	130.13	134.00	-26	1,967	-1.32%
2021/02/24	1	126.00	1	127.50	124.00	0	1,911	0.00%
2021/02/23	3	124.83	0	0.00	126.00	3	1,912	0.16%
2021/02/22	23	127.09	0	0.00	127.00	23	1,888	1.22%
2021/02/19	1	129.50	0	0.00	131.00	1	1,879	0.05%
2021/02/17	1	130.50	2	130.75	129.50	-1	1,863	-0.05%
2021/02/04	1	132.00	0	0.00	130.50	1	1,819	0.05%
2021/02/03	1	130.50	0	0.00	130.00	1	1,737	0.06%
2021/02/02	1	127.00	3	129.33	132.50	-2	1,710	-0.12%
2021/02/01	1	126.50	22.2	126.48	129.50	-21.2	1,611	-1.32%
2021/01/29	11	122.36	12	125.63	120.00	-1	1,504	-0.07%
2021/01/28	1	122.00	1	124.00	123.00	0	1,465	0.00%
2021/01/27	2	125.75	30	125.23	121.00	-28	1,427	-1.96%
2021/01/26	0	0.00	1	122.00	118.00	-1	1,315	-0.08%
2021/01/22	1	121.50	1	119.00	119.50	0	1,288	0.00%
2021/01/21	1	116.50	25	117.86	118.00	-24	1,165	-2.06%
2021/01/19	2	110.25	1	110.00	110.50	1	1,066	0.09%
2021/01/13	1	106.50	0	0.00	105.50	1	1,149	0.09%
2021/01/11	0	0.00	1	110.00	107.50	-1	1,124	-0.09%
2021/01/07	1	113.00	0	0.00	114.00	1	1,098	0.09%
2021/01/06	0	0.00	1	114.50	114.50	-1	1,084	-0.09%
2021/01/05	1	110.00	0	0.00	111.50	1	1,065	0.09%
2020/12/28	1	109.50	0	0.00	109.50	1	1,063	0.09%
2020/12/25	0	0.00	1	110.00	110.00	-1	1,080	-0.09%
2020/12/24	1	110.00	0	0.00	112.50	1	1,093	0.09%
2020/12/23	1	109.00	0	0.00	109.00	1	1,102	0.09%
2020/12/22	10	112.50	3	111.00	109.00	7	1,124	0.62%
2020/12/21	10	115.00	0	0.00	113.50	10	1,120	0.89%
2020/12/17	13	117.69	10	121.50	116.00	3	1,132	0.26%
2020/12/16	0	0.00	10	119.00	119.50	-10	1,101	-0.91%
2020/12/09	0	0.00	0.2	117.00	117.00	-0.2	1,075	-0.02%
2020/12/07	10	116.00	0	0.00	115.00	10	1,090	0.92%
2020/12/04	0	0.00	1	119.50	118.50	-1	1,106	-0.09%
2020/12/01	0	0.00	1	117.00	117.50	-1	1,090	-0.09%
2020/11/30	0	0.00	1	119.00	116.50	-1	1,092	-0.09%
2020/11/26	0	0.00	2	119.50	117.00	-2	1,059	-0.19%
2020/11/25	0	0.00	1	109.50	111.00	-1	969	-0.10%
2020/11/23	1	105.50	0	0.00	105.50	1	990	0.10%
2020/11/19	0	0.00	20	103.25	102.50	-20	1,150	-1.74%
2020/11/18	10	100.50	0	0.00	102.00	10	1,196	0.84%
2020/11/17	10	103.00	0	0.00	103.50	10	1,188	0.84%
2020/11/13	1	106.00	0	0.00	106.50	1	1,210	0.08%
2020/11/10	0	0.00	1	106.50	105.50	-1	1,327	-0.08%
2020/11/06	2	107.75	0	0.00	107.00	2	1,332	0.15%
2020/10/26	1	115.00	0	0.00	111.00	1	1,449	0.07%
2020/10/23	1	116.00	0	0.00	115.50	1	1,447	0.07%
2020/10/22	1	116.50	1	117.50	117.00	0	1,447	0.00%
2020/10/19	1	108.00	0	0.00	107.50	1	1,405	0.07%
2020/10/14	0	0.00	0.1	108.50	108.50	-0.1	1,465	-0.01%
2020/09/28	10	101.00	0	0.00	101.00	10	1,951	0.51%
2020/09/22	10	110.00	0	0.00	110.50	10	2,053	0.49%
2020/09/18	10	111.00	0	0.00	113.00	10	2,136	0.47%
2020/09/10	0	0.00	20	115.88	114.50	-20	2,410	-0.83%
2020/09/09	10	110.50	0	0.00	113.00	10	2,403	0.42%
2020/09/07	10	118.00	0	0.00	117.50	10	2,421	0.41%
2020/09/04	1	119.50	1	120.50	120.50	0	2,457	0.00%
2020/09/02	0	0.00	1	118.50	120.00	-1	2,462	-0.04%
2020/08/31	10	117.00	0	0.00	117.50	10	2,483	0.40%
2020/08/27	1	122.00	0	0.00	122.00	1	2,547	0.04%
2020/08/25	1	125.50	13	126.19	127.50	-12	2,713	-0.44%
2020/08/20	10	107.50	0	0.00	109.50	10	2,893	0.35%
2020/08/19	10	119.00	0	0.00	119.00	10	2,882	0.35%
2020/08/14	0	0.00	20	120.50	123.00	-20	2,890	-0.69%
2020/08/11	10	116.00	0	0.00	114.50	10	2,899	0.34%
2020/08/10	0	0.00	3	118.50	118.50	-3	2,903	-0.10%
2020/08/07	1	118.00	0	0.00	118.50	1	2,925	0.03%
2020/08/06	11	119.00	0	0.00	118.50	11	2,950	0.37%
2020/08/03	0	0.00	1	122.50	121.00	-1	3,082	-0.03%
2020/07/31	3	128.00	2	125.50	124.50	1	3,133	0.03%
2020/07/28	1	117.00	0	0.00	117.00	1	3,175	0.03%
2020/07/21	0	0.00	1	129.50	131.00	-1	3,472	-0.03%
2020/07/20	0	0.00	1	125.50	125.00	-1	3,552	-0.03%
2020/07/15	1	127.00	0	0.00	124.50	1	3,939	0.03%
2020/07/14	0	0.00	1	133.00	134.00	-1	3,960	-0.03%
2020/07/13	1	130.50	3	129.83	130.00	-2	3,875	-0.05%
2020/07/10	2	118.25	2	121.00	121.00	0	3,800	0.00%
2020/07/09	0	0.00	3	116.83	113.00	-3	3,805	-0.08%
2020/07/08	2	117.00	0	0.00	118.00	2	3,838	0.05%
2020/07/06	0	0.00	2	119.25	120.00	-2	4,116	-0.05%
2020/07/03	1	116.00	1	119.50	116.00	0	4,195	0.00%
2020/07/02	3	117.67	2	117.50	118.00	1	4,237	0.02%
2020/07/01	5	118.70	3	120.83	117.00	2	4,276	0.05%
2020/06/29	1	115.50	2	116.25	115.00	-1	4,243	-0.02%
2020/06/24	2	114.00	1	112.50	115.00	1	4,225	0.02%
2020/06/23	15	113.27	3	114.17	112.50	12	4,244	0.28%
2020/06/22	0	0.00	1	107.00	107.00	-1	4,197	-0.02%
2020/06/19	1	106.50	13	104.54	105.00	-12	4,296	-0.28%
2020/06/18	1	99.80	0	0.00	101.50	1	4,295	0.02%
2020/06/17	0	0.00	2	100.00	99.00	-2	4,353	-0.05%
2020/06/15	1	100.50	1	99.90	99.00	0	4,682	0.00%
2020/06/11	7	99.86	2	99.75	99.00	5	4,873	0.10%
2020/06/10	2	100.00	11	103.23	103.00	-9	4,966	-0.18%
2020/06/09	8	101.94	0	0.00	101.50	8	5,028	0.16%
2020/06/08	6	103.08	0	0.00	103.50	6	5,085	0.12%
2020/06/05	0	0.00	6	102.08	103.00	-6	5,180	-0.12%
2020/06/04	7	100.09	1	100.00	99.50	6	5,262	0.11%
2020/06/03	5	103.00	8	102.94	104.00	-3	5,269	-0.06%
2020/06/02	6	104.50	10	101.55	102.00	-4	5,267	-0.08%
2020/06/01	1	110.50	3	108.33	111.50	-2	5,241	-0.04%
2020/05/29	1	101.50	0	0.00	101.50	1	5,284	0.02%
2020/05/28	16	106.94	8	105.50	106.00	8	5,319	0.15%
2020/05/27	1	104.50	5	99.30	104.50	-4	5,335	-0.07%
2020/05/26	0	0.00	1	96.70	95.20	-1	5,402	-0.02%
2020/05/25	1	94.90	0	0.00	95.60	1	5,379	0.02%
2020/05/22	2	95.75	62	96.74	93.40	-60	5,371	-1.12%
2020/05/21	0	0.00	3	94.70	95.00	-3	5,322	-0.06%
2020/05/20	1	94.10	1	95.80	93.70	0	5,304	0.00%
2020/05/19	0	0.00	23	94.17	94.30	-23	5,277	-0.44%
2020/05/18	3	92.00	0	0.00	91.80	3	5,261	0.06%
2020/05/15	3	91.73	1	90.70	91.60	2	5,244	0.04%
2020/05/14	1	94.50	2	93.05	91.90	-1	5,233	-0.02%
2020/05/13	3	92.47	23	93.23	94.70	-20	5,233	-0.38%
2020/05/12	11	90.59	0	0.00	91.80	11	5,216	0.21%
2020/05/11	1	91.30	0	0.00	92.30	1	5,195	0.02%
2020/05/08	22	91.99	1	92.00	90.10	21	5,163	0.41%
2020/05/07	25	97.48	0	0.00	97.00	25	5,083	0.49%
2020/05/06	2	99.50	17	99.32	99.30	-15	5,036	-0.30%
2020/05/05	3	97.50	3	96.50	97.30	0	4,992	0.00%
2020/04/30	66	96.75	1	96.70	96.60	65	4,943	1.31%
2020/04/29	5	99.20	3	98.20	98.10	2	4,917	0.04%
2020/04/28	6	98.17	7	99.04	100.50	-1	4,883	-0.02%
2020/04/27	0	0.00	5	98.20	96.40	-5	4,833	-0.10%
2020/04/24	4	95.90	5	96.56	95.50	-1	4,754	-0.02%
2020/04/23	9	96.24	3	96.17	93.50	6	4,680	0.13%
2020/04/22	5	94.66	3	95.50	96.90	2	4,600	0.04%
2020/04/21	2	94.65	11	94.43	93.60	-9	4,496	-0.20%
2020/04/17	4	88.70	0	0.00	87.30	4	4,209	0.10%
2020/04/16	2	88.80	1.5	89.63	87.70	0.5	4,130	0.01%
2020/04/15	4	90.00	2	89.55	88.80	2	4,081	0.05%
2020/04/14	5	89.10	5	90.30	90.80	0	4,036	0.00%
2020/04/13	3	88.07	4	87.95	88.20	-1	3,971	-0.03%
2020/04/10	5	88.18	8	89.89	89.80	-3	3,934	-0.08%
2020/04/09	5	93.30	10	93.13	86.20	-5	3,855	-0.13%
2020/04/08	5	79.50	1	84.19	87.50	4	3,655	0.11%
2020/04/07	1	82.20	1	80.60	79.60	0	3,553	0.00%
2020/04/06	0	0.00	13	79.75	79.30	-13	3,502	-0.37%
2020/04/01	0	0.00	4	74.58	75.00	-4	3,460	-0.12%
2020/03/31	3	74.80	0	0.00	74.60	3	3,479	0.09%
2020/03/27	10	73.10	10	72.40	71.00	0	3,385	0.00%
2020/03/26	3	71.63	0	0.00	73.10	3	3,321	0.09%
2020/03/25	17	78.25	15	77.33	73.60	2	3,261	0.06%
2020/03/24	0	0.00	1	76.90	76.60	-1	3,123	-0.03%
2020/03/23	11	72.75	11	72.86	72.20	0	3,041	0.00%
2020/03/20	16	73.06	15	74.18	75.30	1	2,973	0.03%
2020/03/19	11	70.07	6	68.05	68.50	5	2,850	0.18%
2020/03/18	0	0.00	3	71.45	70.10	-3	2,669	-0.11%
2020/03/17	0	0.00	1	68.40	68.00	-1	2,532	-0.04%
2020/03/16	5	71.80	5	69.90	68.00	0	2,520	0.00%
2020/03/13	3	68.13	0	0.00	68.20	3	2,412	0.12%
2020/03/12	4	74.33	4	74.53	74.00	0	2,374	0.00%
2020/03/11	7	83.56	4	85.03	81.00	3	2,318	0.13%
2020/03/10	3	84.87	13	79.64	84.80	-10	2,212	-0.45%
2020/03/09	1	85.20	3	81.43	80.50	-2	2,122	-0.09%
2020/03/06	4	85.35	1	86.10	86.60	3	2,081	0.14%
2020/03/05	2	85.25	13	86.26	86.60	-11	2,040	-0.54%
2020/03/04	7	82.21	11	82.55	80.80	-4	1,912	-0.21%
2020/03/03	0	0.00	12	79.70	79.70	-12	1,822	-0.66%
2020/03/02	13	73.16	10	72.33	72.50	3	1,741	0.17%
2020/02/27	0	0.00	11	68.40	68.40	-11	1,562	-0.70%
2020/02/26	1	62.30	0	0.00	62.20	1	1,479	0.07%
2020/02/20	2	64.20	0	0.00	63.80	2	2,119	0.09%
2020/02/19	5	63.20	0	0.00	63.70	5	2,301	0.22%
2020/02/12	0	0.00	7	62.80	62.60	-7	2,725	-0.26%
2020/02/11	2	61.00	2	61.95	61.70	0	2,740	0.00%
2020/02/10	13	61.18	0	0.00	62.00	13	2,806	0.46%
2020/02/07	2	61.60	0	0.00	61.40	2	2,838	0.07%
2020/02/06	1	63.10	5	63.30	63.10	-4	2,969	-0.13%
2020/02/05	0	0.00	1	61.90	61.90	-1	3,113	-0.03%
2020/02/04	5	61.40	1	61.10	61.40	4	3,167	0.13%
2020/02/03	3	59.83	0	0.00	60.30	3	3,407	0.09%
2020/01/31	2	62.50	0	0.00	62.20	2	3,466	0.06%
2020/01/17	1	69.00	0	0.00	68.40	1	3,459	0.03%
2020/01/15	0	0.00	1	67.80	68.20	-1	3,415	-0.03%
2020/01/14	1	67.20	6	67.30	67.20	-5	3,395	-0.15%
2020/01/13	0	0.00	6	66.35	66.80	-6	3,390	-0.18%
2020/01/10	11	65.85	0	0.00	65.30	11	3,378	0.33%
2020/01/09	6	65.50	6	66.80	66.50	0	3,374	0.00%
2020/01/08	1	65.00	6	66.83	65.50	-5	3,356	-0.15%
2020/01/06	5	65.34	0	0.00	65.20	5	3,343	0.15%
2020/01/03	1	68.70	2	68.05	67.60	-1	3,353	-0.03%
2020/01/02	0	0.00	1	68.30	68.50	-1	3,364	-0.03%
2019/12/31	0	0.00	8	67.85	67.60	-8	3,369	-0.24%
2019/12/24	3	65.80	0	0.00	65.90	3	3,342	0.09%
2019/12/23	2	66.10	1	65.80	65.90	1	3,345	0.03%
2019/12/20	4	66.50	5	66.50	66.50	-1	3,344	-0.03%
2019/12/16	4	65.30	0	0.00	65.20	4	3,347	0.12%
2019/12/13	1	64.20	0	0.00	64.20	1	3,349	0.03%
2019/12/12	5	65.90	0	0.00	65.90	5	3,334	0.15%
2019/12/11	8	66.30	0	0.00	65.80	8	3,334	0.24%
2019/12/09	2	69.60	2	69.95	69.90	0	3,283	0.00%
2019/12/06	1	66.12	1	66.50	67.00	0	3,272	0.00%
2019/12/05	2	66.60	1	66.10	66.10	1	3,275	0.03%
2019/12/02	1	66.80	10	65.66	67.00	-9	3,344	-0.27%
2019/11/29	0	0.00	7	66.37	66.20	-7	3,427	-0.20%
2019/11/28	0	0.00	6	67.00	67.00	-6	3,411	-0.18%
2019/11/27	5	70.08	0	0.00	69.40	5	3,369	0.15%
2019/11/26	2	69.30	1	69.70	69.70	1	3,345	0.03%
2019/11/22	1	70.10	1	71.20	70.70	0	3,288	0.00%
2019/11/21	6	69.13	9	68.33	70.40	-3	3,231	-0.09%
2019/11/20	1	67.60	11	68.22	67.60	-10	3,147	-0.32%
2019/11/19	12	71.57	11	71.24	69.40	1	3,091	0.03%
2019/11/18	4	66.95	7	66.66	69.70	-3	2,685	-0.11%
2019/11/15	11	64.07	16	64.52	63.40	-5	2,513	-0.20%
2019/11/14	0	0.00	25	62.70	62.80	-25	2,441	-1.02%
2019/11/13	8	64.28	2	63.60	63.00	6	2,405	0.25%
2019/11/12	38	62.49	15	64.71	63.80	23	2,360	0.97%
2019/11/11	10	60.46	2	61.40	61.40	8	2,139	0.37%
2019/11/08	4	60.50	0	0.00	60.40	4	2,086	0.19%
2019/11/07	3	60.03	6	61.03	59.20	-3	2,075	-0.14%
2019/11/06	1	60.40	0	0.00	60.70	1	2,016	0.05%
2019/11/05	12	61.99	17	62.16	62.00	-5	1,992	-0.25%
2019/11/04	15	60.23	14	60.11	61.30	1	1,890	0.05%
2019/11/01	1	59.00	0	0.00	58.10	1	1,802	0.06%
2019/10/31	9	58.16	3	58.10	58.00	6	1,785	0.34%
2019/10/30	10	57.60	2	58.20	58.00	8	1,587	0.50%
2019/10/25	0	0.00	2	56.80	56.50	-2	1,638	-0.12%
2019/10/24	2	56.60	1	56.00	56.70	1	1,633	0.06%
2019/10/22	0	0.00	2	55.50	55.60	-2	1,786	-0.11%
2019/10/21	0	0.00	1	55.70	55.70	-1	1,785	-0.06%
2019/10/17	1	54.20	1	54.80	54.80	0	1,798	0.00%
2019/10/16	1	53.50	0	0.00	54.00	1	1,809	0.06%
2019/10/14	0	0.00	1	54.90	54.50	-1	1,965	-0.05%
2019/10/09	2	53.15	6	53.90	53.30	-4	1,966	-0.20%
2019/10/08	2	55.95	0	0.00	55.10	2	1,962	0.10%
2019/10/04	0	0.00	1	57.50	57.60	-1	1,959	-0.05%
2019/10/02	1	57.10	1	57.10	56.70	0	2,056	0.00%
2019/10/01	1	56.70	4	56.60	56.90	-3	2,052	-0.15%
2019/09/27	1	55.50	0	0.00	55.20	1	2,049	0.05%
2019/09/26	1	56.40	1	56.50	56.20	0	2,065	0.00%
2019/09/24	1	56.00	1	55.80	56.00	0	2,167	0.00%
2019/09/20	1	56.60	0	0.00	56.20	1	2,173	0.05%
2019/09/18	0	0.00	1	54.90	55.30	-1	2,151	-0.05%
2019/09/17	2	55.20	0	0.00	54.60	2	2,146	0.09%
2019/09/12	2	57.35	2	56.70	56.80	0	2,158	0.00%
2019/09/11	8	57.41	0	0.00	56.80	8	2,178	0.37%
2019/09/10	2	56.25	1	57.90	57.30	1	2,193	0.05%
2019/09/09	0	0.00	2	59.10	59.40	-2	2,164	-0.09%
2019/09/06	1	58.30	1	58.60	58.50	0	2,182	0.00%
2019/09/05	10	58.88	17	58.82	59.10	-7	2,181	-0.32%
2019/09/03	0	0.00	7	56.44	56.90	-7	2,296	-0.30%
2019/09/02	1	54.30	1	55.30	55.00	0	2,209	0.00%
2019/08/30	9	55.08	0	0.00	54.30	9	2,233	0.40%
2019/08/29	0	0.00	7	54.51	54.60	-7	2,219	-0.32%
2019/08/28	11	54.55	3	54.30	54.00	8	2,229	0.36%
2019/08/27	2	54.90	0	0.00	55.60	2	2,228	0.09%
2019/08/26	1	54.20	1	54.40	54.00	0	2,225	0.00%
2019/08/23	0	0.00	1	56.40	55.80	-1	2,231	-0.04%
2019/08/22	1	56.40	9	56.58	56.30	-8	2,238	-0.36%
2019/08/21	1	54.80	0	0.00	55.40	1	2,228	0.04%
2019/08/20	5	55.26	2	55.85	55.10	3	2,238	0.13%
2019/08/19	1	53.70	4	54.80	55.00	-3	2,241	-0.13%
2019/08/16	0	0.00	1	53.40	53.20	-1	2,250	-0.04%
2019/08/14	3	53.37	2	54.30	53.20	1	2,375	0.04%
2019/08/13	2	52.95	0	0.00	52.80	2	2,405	0.08%
2019/08/12	2	53.15	0	0.00	53.20	2	2,441	0.08%
2019/08/08	1	53.60	1	53.00	53.80	0	2,452	0.00%
2019/08/07	1	52.60	0	0.00	52.00	1	2,465	0.04%
2019/08/06	3	49.00	5	49.00	51.40	-2	2,505	-0.08%
2019/08/05	7	54.60	7	54.97	52.00	0	2,501	0.00%
2019/08/02	5	57.32	1	57.20	56.80	4	2,508	0.16%
2019/08/01	2	58.60	0	0.00	59.40	2	2,548	0.08%
2019/07/31	1	57.60	5	58.00	58.80	-4	2,641	-0.15%
2019/07/30	8	57.19	5	57.20	57.90	3	2,818	0.11%
2019/07/29	2	59.20	4	59.38	59.40	-2	2,895	-0.07%
2019/07/26	1	58.40	0	0.00	57.50	1	2,993	0.03%
2019/07/25	3	56.93	3	59.30	57.30	0	2,998	0.00%
2019/07/24	0	0.00	6	56.00	56.80	-6	2,853	-0.21%
2019/07/23	5	55.30	0	0.00	55.10	5	2,853	0.18%
2019/07/22	0	0.00	1	56.10	55.10	-1	2,851	-0.04%
2019/07/19	0	0.00	10	56.30	55.70	-10	2,864	-0.35%
2019/07/17	13	55.79	2	56.90	56.90	11	2,884	0.38%
2019/07/16	1	58.70	4	58.08	55.80	-3	2,878	-0.10%
2019/07/15	2	55.90	0	0.00	55.80	2	2,758	0.07%
2019/07/12	0	0.00	1	56.50	55.80	-1	2,765	-0.04%
2019/07/11	6	56.27	1	56.60	56.30	5	2,759	0.18%
2019/07/10	1	55.50	6	55.83	56.20	-5	2,787	-0.18%
2019/07/09	1	55.00	2	55.70	55.80	-1	2,790	-0.04%
2019/07/08	0	0.00	1	57.50	57.60	-1	2,751	-0.04%
2019/07/05	0	0.00	1	55.90	56.30	-1	2,772	-0.04%
2019/07/03	1	55.90	5	55.62	56.10	-4	2,828	-0.14%
2019/07/02	1	56.50	1	56.30	55.40	0	2,817	0.00%
2019/07/01	0	0.00	3	56.00	56.00	-3	2,799	-0.11%
2019/06/28	5	52.86	1	53.30	52.80	4	2,742	0.15%
2019/06/26	2	52.60	0	0.00	52.60	2	2,869	0.07%
2019/06/21	4	54.05	5	54.12	53.30	-1	2,950	-0.03%
2019/06/19	1	53.20	2	53.95	53.60	-1	2,999	-0.03%
2019/06/18	2	52.90	4	54.00	52.60	-2	3,011	-0.07%
2019/06/14	6	53.65	1	53.20	54.00	5	3,091	0.16%
2019/06/13	1	53.50	1	53.80	54.30	0	3,127	0.00%
2019/06/12	3	53.40	3	53.30	52.90	0	3,266	0.00%
2019/06/11	5	51.70	7	50.80	53.00	-2	3,239	-0.06%
2019/06/10	2	48.28	0	0.00	48.20	2	3,180	0.06%
2019/06/06	5	48.00	7	48.51	48.00	-2	3,316	-0.06%
2019/06/04	2	47.50	0	0.00	47.20	2	3,440	0.06%
2019/05/31	1	47.50	2	47.95	47.40	-1	3,487	-0.03%
2019/05/28	1	47.75	0	0.00	48.00	1	3,492	0.03%
2019/05/27	0	0.00	1	46.25	46.15	-1	3,475	-0.03%
2019/05/24	0	0.00	2	47.05	46.30	-2	3,473	-0.06%
2019/05/23	1	45.20	0	0.00	47.25	1	3,457	0.03%
2019/05/22	4	46.91	2	46.88	46.30	2	3,449	0.06%
2019/05/21	2	42.10	1	43.95	47.00	1	3,416	0.03%
2019/05/20	9	43.86	6	42.98	42.75	3	3,348	0.09%
2019/05/17	2	46.55	3	45.15	44.95	-1	3,325	-0.03%
2019/05/16	1	47.80	2	48.05	47.10	-1	3,355	-0.03%
2019/05/15	2	49.13	0	0.00	49.00	2	3,342	0.06%
2019/05/13	0	0.00	1	49.70	49.80	-1	3,276	-0.03%
2019/05/10	8	53.19	2	51.10	51.60	6	3,263	0.18%
2019/05/09	1	53.60	2	53.40	53.10	-1	3,187	-0.03%
2019/05/08	9	56.97	5	55.20	56.50	4	3,103	0.13%
2019/05/07	6	59.38	6	59.73	58.70	0	2,964	0.00%
2019/05/06	0	0.00	3	55.83	56.80	-3	2,777	-0.11%
2019/05/03	0	0.00	6	55.10	55.90	-6	2,634	-0.23%
2019/05/02	4	51.35	2	51.55	52.50	2	2,474	0.08%
2019/04/30	0	0.00	1	49.00	49.90	-1	2,447	-0.04%
2019/04/29	3	49.53	0	0.00	48.70	3	2,448	0.12%
2019/04/26	1	51.20	1	51.30	51.20	0	2,435	0.00%
2019/04/25	0	0.00	1	52.50	52.20	-1	2,448	-0.04%
2019/04/24	1	50.80	0	0.00	51.40	1	2,452	0.04%
2019/04/23	2	52.00	0	0.00	51.30	2	2,465	0.08%
2019/04/19	0	0.00	2	51.90	51.60	-2	2,435	-0.08%
2019/04/18	1	51.00	0	0.00	50.50	1	2,426	0.04%
2019/04/16	1	51.50	0	0.00	53.40	1	2,424	0.04%
2019/04/15	0	0.00	1	50.80	51.10	-1	2,418	-0.04%
2019/04/12	0	0.00	2	50.90	50.70	-2	2,421	-0.08%
2019/04/11	3	51.53	2	51.70	51.80	1	2,397	0.04%
2019/04/10	3	50.03	2	50.10	49.25	1	2,321	0.04%
2019/04/09	2	51.35	4	51.50	49.75	-2	2,292	-0.09%
2019/04/03	1	52.30	0	0.00	53.00	1	2,213	0.05%
2019/04/02	1	52.20	0	0.00	53.30	1	2,194	0.05%
2019/04/01	4	54.00	4	52.80	52.80	0	2,166	0.00%
2019/03/29	1	53.80	1	54.50	53.70	0	2,134	0.00%
2019/03/28	1	52.00	0	0.00	51.00	1	2,020	0.05%
2019/03/27	1	53.60	0	0.00	53.40	1	1,966	0.05%
2019/03/26	0	0.00	1	53.70	53.00	-1	1,947	-0.05%
2019/03/22	1	56.30	0	0.00	55.50	1	1,869	0.05%
2019/03/21	1	55.60	0	0.00	55.60	1	1,811	0.06%
2019/03/19	7	55.64	1	55.70	55.20	6	1,712	0.35%
2019/03/18	1	53.00	13	53.55	53.70	-12	1,596	-0.75%
2019/03/15	10	52.03	7.1	53.28	54.20	3	1,518	0.19%
2019/03/14	3	48.97	3	49.85	49.60	0	1,339	0.00%
2019/03/13	1	48.00	0	0.00	48.65	1	1,274	0.08%
2019/03/12	6	49.25	5	49.09	47.00	1	1,217	0.08%
2019/03/11	1	48.70	0	0.00	47.80	1	1,060	0.09%
2019/03/08	5	48.81	9	48.63	48.90	-4	1,014	-0.39%
2019/03/07	13	46.02	2	45.65	46.35	11	888	1.24%
2019/03/04	0	0.00	1	43.10	43.60	-1	798	-0.13%
2019/02/21	0	0.00	5	41.20	41.60	-5	726	-0.69%
2019/02/15	5	41.00	0	0.00	41.20	5	655	0.76%
2019/02/13	0	0.00	1	37.60	37.55	-1	571	-0.17%
2019/02/11	1	38.95	0	0.00	38.95	1	546	0.18%
2019/01/25	0	0.00	13	37.10	36.95	-13	517	-2.51%
2019/01/23	8	36.08	4	36.25	36.30	4	517	0.77%
2019/01/22	9	36.89	0	0.00	36.75	9	505	1.78%
2019/01/15	0	0.00	1	36.70	36.40	-1	424	-0.24%
2019/01/14	0	0.00	0.9	35.65	35.80	-0.9	398	-0.23%
2019/01/09	0	0.00	1	35.55	34.65	-1	355	-0.28%
2019/01/08	0	0.00	1	35.00	35.00	-1	337	-0.30%
2019/01/07	3	34.08	2	34.70	34.70	1	319	0.31%
2018/12/06	0	0.00	4	29.80	29.60	-4	280	-1.42%
2018/12/05	0	0.00	1	30.45	30.15	-1	284	-0.35%
2018/12/04	1	31.30	0	0.00	31.00	1	290	0.34%
2018/11/08	0	0.00	16	29.64	29.95	-16	296	-5.40%
2018/11/07	0	0.00	10	29.25	29.40	-10	294	-3.40%
2018/11/05	0	0.00	1	29.00	29.00	-1	308	-0.32%
2018/10/17	1	28.70	0	0.00	28.55	1	359	0.28%
2018/10/16	0	0.00	14	29.70	29.40	-14	360	-3.89%
2018/10/15	0	0.00	1	29.60	29.60	-1	358	-0.28%
2018/10/12	0	0.00	1	28.60	28.60	-1	353	-0.28%
2018/10/08	1	29.30	0	0.00	29.20	1	328	0.30%
2018/10/03	3	30.60	0	0.00	30.45	3	323	0.93%
2018/10/02	1	30.60	0	0.00	30.70	1	324	0.31%
2018/09/28	40	30.28	0	0.00	30.20	40	327	12.23%
2018/09/10	1	31.90	0	0.00	31.20	1	353	0.28%
2018/09/07	0	0.00	1	33.25	32.65	-1	348	-0.29%
2018/09/06	0	0.00	20	33.80	33.80	-20	371	-5.38%
2018/08/28	0	0.00	1	34.35	34.30	-1	414	-0.24%
2018/08/27	0	0.00	21	33.59	33.60	-21	414	-5.07%
2018/08/24	22	32.52	2	32.98	32.50	20	412	4.85%
2018/08/21	3	34.58	0	0.00	34.50	3	420	0.71%
2018/08/20	0	0.00	3	34.53	34.15	-3	426	-0.70%
2018/08/17	3	35.05	0	0.00	34.80	3	433	0.69%
2018/08/15	1	35.00	0	0.00	35.00	1	443	0.23%
2018/08/14	0	0.00	1	35.05	35.25	-1	450	-0.22%
2018/08/09	2	36.15	1	36.30	36.15	1	447	0.22%
2018/08/08	1	36.80	0	0.00	36.70	1	448	0.22%
2018/08/03	1	38.20	0	0.00	38.30	1	470	0.21%
2018/08/02	0	0.00	1	37.30	36.90	-1	455	-0.22%
2018/07/24	1	36.50	0	0.00	36.90	1	466	0.21%
2018/07/23	2	37.30	0	0.00	37.00	2	475	0.42%
2018/07/13	0	0.00	3	37.75	38.40	-3	613	-0.49%
2018/07/12	3	37.25	10	37.45	37.50	-7	636	-1.10%
2018/07/11	0	0.00	23	37.36	37.35	-23	700	-3.29%
2018/07/10	1	36.70	0	0.00	36.70	1	713	0.14%
2018/07/03	10	39.90	0	0.00	39.80	10	837	1.19%
2018/06/26	2	39.95	0	0.00	40.50	2	1,052	0.19%
2018/06/08	1	42.90	0	0.00	42.85	1	1,501	0.07%
2018/05/31	4	42.70	0	0.00	42.70	4	1,585	0.25%
2018/05/24	0	0.00	1	42.10	42.70	-1	1,709	-0.06%
2018/05/21	0	0.00	1	42.70	42.70	-1	1,981	-0.05%
2018/05/17	0	0.00	1	40.70	40.75	-1	2,050	-0.05%
2018/05/16	1	40.05	0	0.00	40.55	1	2,077	0.05%
2018/05/15	1	40.30	0	0.00	40.15	1	2,116	0.05%
2018/05/14	0	0.00	1	41.10	41.10	-1	2,158	-0.05%
2018/05/11	6	41.68	0	0.00	40.20	6	2,252	0.27%
2018/05/04	1	45.35	0	0.00	44.40	1	2,277	0.04%
2018/04/26	0	0.00	1	44.00	44.00	-1	2,256	-0.04%
2018/04/24	0	0.00	7	43.99	44.15	-7	2,250	-0.31%
2018/04/18	2	48.25	1	48.70	49.00	1	2,144	0.05%
2018/04/17	4	50.50	4	49.03	47.90	0	2,123	0.00%
2018/04/12	0	0.00	1	47.95	48.00	-1	2,043	-0.05%
2018/04/11	1	48.65	0	0.00	49.50	1	2,025	0.05%
2018/04/03	4	46.50	0	0.00	45.90	4	1,956	0.20%
2018/03/29	1	45.90	1	46.30	46.30	0	1,842	0.00%
2018/03/26	0	0.00	2	38.70	39.90	-2	1,521	-0.13%
2018/03/20	1	37.85	0	0.00	38.10	1	1,420	0.07%
2018/03/19	1	38.00	0	0.00	37.70	1	1,408	0.07%
2018/03/16	7	38.31	0	0.00	38.10	7	1,396	0.50%
2018/03/07	0	0.00	10	34.30	34.40	-10	1,165	-0.86%
2018/02/26	0	0.00	3	36.60	37.00	-3	1,106	-0.27%
2018/02/22	3	37.05	1	37.75	35.20	2	968	0.21%
2018/02/21	9	34.86	1	35.95	36.10	8	861	0.93%
2018/02/09	0	0.00	1	33.85	33.85	-1	739	-0.14%
2018/02/08	1	33.10	0	0.00	33.05	1	694	0.14%
2018/02/06	0	0.00	1	32.15	31.15	-1	643	-0.16%
2018/02/05	5	34.70	1	34.80	33.85	4	628	0.64%
2018/02/02	0	0.00	1	32.50	33.05	-1	541	-0.18%
2018/02/01	0	0.00	1	32.00	32.05	-1	528	-0.19%
2018/01/31	0	0.00	1	31.90	31.80	-1	533	-0.19%
2018/01/25	6	31.30	0	0.00	31.30	6	641	0.94%
2018/01/24	2	31.10	0	0.00	31.40	2	650	0.31%
2018/01/19	0	0.00	1	31.80	32.10	-1	723	-0.14%
2018/01/16	1	30.80	0	0.00	31.00	1	853	0.12%
2018/01/03	0	0.00	2	32.28	32.75	-2	1,349	-0.15%