海德威 (3268)-高橋券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
30.00
漲跌
▼0.30
漲幅
-0.99%
成交量
324張
產業
上櫃半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	30.40	0	0.00	30.30	5	642	0.78%
2024/06/19	1	29.30	0	0.00	29.70	1	632	0.16%
2024/06/07	0	0.00	11	32.65	32.65	-11	588	-1.87%
2024/06/05	6	31.55	6	30.44	30.65	0	573	0.00%
2024/06/04	0	0.00	2	29.90	30.35	-2	580	-0.34%
2024/06/03	13	30.84	3	30.37	30.80	10	605	1.65%
2024/05/31	2	28.85	16	29.80	29.80	-14	531	-2.64%
2024/05/29	0	0.00	2	29.70	28.85	-2	564	-0.35%
2024/05/14	10	27.30	0	0.00	27.00	10	651	1.54%
2024/05/02	1	25.00	0	0.00	25.45	1	1,050	0.10%
2024/04/29	1	25.55	0	0.00	25.55	1	1,051	0.10%
2024/04/08	0	0.00	2	28.45	28.40	-2	1,043	-0.19%
2024/03/29	1	28.35	0	0.00	27.95	1	1,056	0.09%
2024/03/26	1	29.10	1	29.10	28.40	0	1,062	0.00%
2024/03/15	7	28.21	2	28.60	27.70	5	1,121	0.45%
2024/03/13	1	28.20	0	0.00	28.00	1	1,183	0.08%
2024/03/11	1	30.10	0	0.00	29.65	1	1,174	0.09%
2024/03/06	4	34.05	4	33.90	33.40	0	1,084	0.00%
2024/03/05	5	33.50	0	0.00	33.20	5	1,071	0.47%
2024/03/04	2	36.43	0	0.00	34.85	2	1,041	0.19%
2024/03/01	0	0.00	1	38.70	38.70	-1	972	-0.10%
2024/02/29	1	35.70	0	0.00	35.60	1	946	0.11%
2024/02/27	0	0.00	4	33.50	34.40	-4	930	-0.43%
2024/02/26	6	33.78	0	0.00	34.25	6	939	0.64%
2024/02/22	0	0.00	0.3	34.20	34.10	-0.3	945	-0.03%
2024/02/21	0	0.00	1	33.30	32.80	-1	949	-0.11%
2024/02/15	1	33.80	1.4	34.03	34.30	-0.4	917	-0.04%
2024/02/05	17	34.34	19	34.54	34.90	-2	867	-0.23%
2024/02/02	2	32.13	4	32.49	33.70	-2	693	-0.29%
2024/01/31	0	0.00	1	25.75	27.90	-1	440	-0.23%
2024/01/29	0	0.00	1	25.50	25.40	-1	432	-0.23%
2024/01/26	1	24.80	0	0.00	24.80	1	439	0.23%
2024/01/25	1	25.25	0	0.00	25.25	1	447	0.22%
2023/12/28	1	29.10	0	0.00	28.90	1	656	0.15%
2023/12/27	1	29.45	0	0.00	29.40	1	651	0.15%
2023/12/25	0	0.00	1	28.20	28.00	-1	638	-0.16%
2023/12/14	1	29.50	4	29.16	28.50	-3	590	-0.51%
2023/12/13	3	29.70	1	29.55	29.45	2	577	0.35%
2023/12/12	2	30.55	0	0.00	29.50	2	561	0.36%
2023/12/11	2	29.08	0	0.00	30.45	2	521	0.38%
2023/12/08	0	0.00	3	28.25	28.80	-3	473	-0.63%
2023/12/07	3	26.40	0	0.00	26.20	3	443	0.68%
2023/11/30	0	0.00	1	26.40	26.40	-1	422	-0.24%
2023/11/28	2	26.15	2	26.40	25.95	0	416	0.00%
2023/11/17	1	25.05	12	25.39	25.25	-11	343	-3.21%
2023/11/16	13	25.08	0	0.00	25.10	13	337	3.85%
2023/11/06	0	0.00	14	24.54	24.35	-14	301	-4.65%
2023/11/01	0	0.00	21	25.70	25.80	-21	281	-7.47%
2023/10/31	18	27.29	0	0.00	25.00	18	262	6.86%
2023/10/30	21	25.78	0	0.00	26.00	21	181	11.59%
2023/10/25	0	0.00	2	24.60	24.25	-2	146	-1.36%
2023/10/23	2	25.40	12	24.78	24.45	-10	133	-7.48%
2023/10/20	10	24.99	1	24.85	24.85	9	119	7.50%
2023/10/19	3	24.02	2	23.85	23.80	1	90	1.11%
2023/10/18	4	23.90	3	24.23	23.50	1	75	1.32%
2023/10/17	1	22.65	0	0.00	22.70	1	32	3.04%
2023/07/12	1	23.00	0	0.00	22.90	1	58	1.70%
2023/05/04	0	0.00	2	22.20	22.20	-2	94	-2.12%
2023/02/21	0	0.00	1	23.60	23.85	-1	72	-1.39%
2022/11/03	0	0.00	1	21.50	21.55	-1	379	-0.26%
2022/10/05	1	22.00	0	0.00	22.10	1	370	0.27%
2022/08/23	0	0.00	2	28.45	27.80	-2	264	-0.76%
2022/08/19	2	28.10	0	0.00	28.50	2	188	1.06%
2022/08/17	0	0.00	3	24.15	23.80	-3	88	-3.40%
2022/08/16	3	24.65	6	24.65	24.65	-3	69	-4.34%
2022/04/21	6	24.30	0	0.00	24.70	6	66	9.00%
2022/04/11	0	0.00	6	26.55	26.55	-6	73	-8.21%
2022/03/21	0	0.00	1	23.70	23.80	-1	121	-0.82%
2022/02/09	6	27.90	0	0.00	27.90	6	213	2.81%
2022/01/14	0	0.00	1	27.30	27.35	-1	246	-0.41%
2022/01/06	1	29.30	0	0.00	29.80	1	279	0.36%
2022/01/05	0	0.00	1	30.40	30.00	-1	277	-0.36%
2021/12/24	0	0.00	0	29.50	29.10	0	245	0.00%
2021/12/02	0	0.00	2	29.65	29.15	-2	247	-0.81%
2021/12/01	0	0.00	2	29.25	30.00	-2	248	-0.80%
2021/11/24	1	29.95	0	0.00	30.30	1	258	0.39%
2021/11/19	0	0.00	1	30.00	30.00	-1	265	-0.38%
2021/11/16	1	31.70	4	31.90	32.35	-3	251	-1.19%
2021/11/15	0	0.00	1	29.45	29.45	-1	253	-0.39%
2021/10/28	0	0.00	9	24.50	25.25	-9	284	-3.16%
2021/10/27	0	0.00	1	25.30	25.00	-1	285	-0.35%
2021/10/22	10	24.09	0	0.00	24.00	10	300	3.33%
2021/10/19	1	24.10	1	24.10	24.10	0	338	0.00%
2021/10/18	5	21.80	0	0.00	21.95	5	343	1.45%
2021/09/29	1	30.10	0	0.00	30.25	1	801	0.12%
2021/09/27	0	0.00	1	31.35	31.35	-1	831	-0.12%
2021/09/23	0	0.00	1	29.70	29.60	-1	837	-0.12%
2021/09/03	1	33.50	6	33.63	33.20	-5	963	-0.52%
2021/09/02	1	33.75	1	32.30	33.35	0	967	0.00%
2021/09/01	1	33.00	2	33.65	33.65	-1	966	-0.10%
2021/08/26	0	0.00	10	33.20	32.90	-10	959	-1.04%
2021/08/24	2	32.80	0	0.00	31.75	2	956	0.21%
2021/08/20	10	32.40	0	0.00	31.80	10	949	1.05%
2021/08/19	6	33.10	2	32.00	32.25	4	944	0.42%
2021/08/18	3	30.73	0	0.00	31.90	3	926	0.32%
2021/08/17	0	0.00	4	30.43	30.70	-4	926	-0.43%
2021/08/11	0	0.00	2	34.25	33.90	-2	910	-0.22%
2021/08/06	0	0.00	10	37.14	36.90	-10	907	-1.10%
2021/08/05	2	37.90	0	0.00	38.55	2	909	0.22%
2021/07/29	0	0.00	1	37.00	37.50	-1	920	-0.11%
2021/07/27	0	0.00	5	39.64	38.50	-5	918	-0.54%
2021/07/26	15	40.07	22	40.98	40.55	-7	914	-0.77%
2021/07/23	1	42.60	15	41.99	42.00	-14	912	-1.53%
2021/07/22	10	40.50	10	40.22	40.60	0	894	0.00%
2021/07/21	16	39.77	10	39.80	39.55	6	890	0.67%
2021/07/19	21	39.53	0	0.00	40.80	21	877	2.39%
2021/07/16	1	43.35	0	0.00	39.60	1	863	0.12%
2021/07/14	15	43.80	0	0.00	42.50	15	827	1.81%
2021/07/09	1	41.95	12	42.45	41.60	-11	801	-1.37%
2021/07/08	15	45.84	1	45.40	45.00	14	776	1.80%
2021/07/07	1	45.45	11	44.83	45.45	-10	745	-1.34%
2021/07/06	1	40.50	18	41.03	41.35	-17	712	-2.39%
2021/06/30	0	0.00	2	33.55	33.80	-2	758	-0.26%
2021/06/21	0	0.00	10	32.95	32.50	-10	812	-1.23%
2021/06/16	5	34.55	0	0.00	34.45	5	872	0.57%
2021/06/11	10	33.95	1	33.85	34.75	9	896	1.00%
2021/06/10	11	31.60	0	0.00	31.60	11	867	1.27%
2021/06/02	0	0.00	10	27.45	27.45	-10	861	-1.16%
2021/06/01	10	27.20	0	0.00	28.60	10	860	1.16%
2021/05/13	0	0.00	10	26.50	26.05	-10	922	-1.08%
2021/05/11	10	30.00	3	28.80	28.60	7	902	0.78%
2021/05/10	0	0.00	10	31.66	31.20	-10	895	-1.12%
2021/05/07	11	31.03	0	0.00	32.45	11	890	1.24%
2021/05/05	0	0.00	1	29.00	29.00	-1	877	-0.11%
2021/04/29	0	0.00	1	33.00	33.30	-1	847	-0.12%
2021/04/28	0	0.00	1	34.60	33.90	-1	834	-0.12%
2021/04/23	2	35.33	0	0.00	36.45	2	810	0.25%
2021/04/21	0	0.00	2	37.00	36.90	-2	781	-0.26%
2021/04/20	3	36.82	0	0.00	37.35	3	770	0.39%
2021/04/16	3	37.85	1	36.50	38.20	2	734	0.27%
2021/04/15	1	32.55	0	0.00	35.05	1	688	0.15%
2021/04/14	2	32.20	1	30.95	31.90	1	673	0.15%
2021/04/09	3	40.27	2	40.85	39.75	1	584	0.17%
2021/04/07	1	33.10	0	0.00	36.00	1	488	0.20%
2021/04/01	0	0.00	0.1	33.10	33.10	-0.1	439	-0.02%
2021/03/31	10	30.00	0	0.00	30.10	10	406	2.46%
2021/03/29	1	30.10	4	30.75	30.30	-3	392	-0.76%
2021/03/25	0	0.00	1	27.40	27.00	-1	364	-0.27%
2021/03/23	1	27.50	0	0.00	27.40	1	345	0.29%
2021/03/22	0	0.00	2	28.85	30.40	-2	326	-0.61%
2021/03/19	1	25.50	1	27.95	28.10	0	285	0.00%
2021/03/18	6	24.98	2	26.40	26.40	4	258	1.55%
2021/03/16	1	21.85	0	21.85	21.85	1	195	0.51%
2021/03/02	0	0.00	1	20.30	19.85	-1	184	-0.54%
2021/02/26	0	0.00	5	19.67	19.70	-5	177	-2.82%
2021/02/25	0	0.00	1	19.80	19.80	-1	175	-0.57%
2021/02/24	4	20.20	1	19.50	19.70	3	170	1.76%
2021/02/23	5	20.52	15	20.41	20.55	-10	151	-6.58%
2021/02/22	2	18.70	51	18.70	18.70	-49	121	-40.24%
2021/01/06	0	0.00	6	16.00	16.00	-6	169	-3.54%
2020/12/21	6	15.50	0	0.00	15.55	6	180	3.33%
2020/12/18	0	0.00	0.1	16.00	15.85	-0.1	183	-0.05%
2020/12/17	0	0.00	3	15.90	15.90	-3	189	-1.58%
2020/12/14	13	15.89	0	0.00	16.00	13	203	6.40%
2020/11/24	4	16.80	0	0.00	16.80	4	311	1.28%
2020/11/23	5	16.60	0	0.00	16.90	5	309	1.61%
2020/11/20	40	16.60	0	0.00	16.60	40	307	13.02%
2020/11/13	5	16.50	0	0.00	16.60	5	303	1.65%
2020/10/29	0	0.00	0	18.05	17.05	0	313	-0.01%
2020/10/21	0	0.00	10	18.90	18.50	-10	300	-3.33%
2020/10/20	0	0.00	4	17.55	17.65	-4	295	-1.35%
2020/10/19	0	0.00	2	17.65	17.65	-2	299	-0.67%
2020/10/16	0	0.00	1	17.50	17.55	-1	300	-0.33%
2020/10/14	0	0.00	5	17.50	18.00	-5	297	-1.68%
2020/10/12	10	16.75	0	0.00	16.85	10	292	3.42%
2020/10/08	2	16.40	0	0.00	16.55	2	290	0.69%
2020/10/07	5	16.30	0	0.00	16.30	5	291	1.72%
2020/09/29	1	15.00	0	0.00	15.10	1	345	0.29%
2020/09/24	1	16.25	0	0.00	16.00	1	383	0.26%
2020/09/18	0	0.00	20	16.10	16.60	-20	368	-5.43%
2020/09/11	3	17.75	4	17.60	17.15	-1	335	-0.30%
2020/09/04	20	15.48	0	0.00	15.65	20	230	8.68%
2020/09/03	0	0.00	10	14.86	14.85	-10	225	-4.44%
2020/08/27	10	14.30	0	0.00	14.05	10	223	4.48%
2020/08/10	0	0.00	0	15.80	15.80	0	201	-0.02%
2020/07/22	2	14.90	0	0.00	14.45	2	165	1.21%
2020/07/17	2	13.80	0	0.00	13.55	2	157	1.27%
2020/07/15	0	0.00	0.2	13.80	13.95	-0.2	148	-0.12%
2020/07/10	0	0.00	1	16.90	17.75	-1	131	-0.76%
2020/07/07	0	0.00	6	14.24	13.95	-6	82	-7.24%
2020/07/06	1	13.35	5	12.30	13.50	-4	68	-5.80%
2020/06/17	1	10.60	0	0.00	10.60	1	39	2.55%
2020/06/04	6	10.60	1	10.85	10.50	5	45	11.07%
2020/03/17	0	0.00	1	9.60	9.86	-1	39	-2.55%
2020/01/16	1	12.10	0	0.00	12.10	1	29	3.41%
2020/01/02	0	0.00	1	12.40	12.75	-1	31	-3.16%
2019/11/01	1	11.80	0	0.00	11.80	1	64	1.56%
2019/09/24	1	12.65	0	0.00	12.65	1	61	1.63%
2019/09/23	0	0.00	2	13.30	13.30	-2	53	-3.73%
2019/09/20	0.1	12.00	0	0.00	12.10	0.1	39	0.25%
2019/08/15	0	0.00	1	11.95	11.55	-1	32	-3.07%
2019/08/14	1	11.05	0	0.00	12.15	1	31	3.18%
2019/08/12	0	0.00	1	10.85	10.85	-1	28	-3.47%
2019/08/08	1	10.55	0	0.00	10.65	1	28	3.51%
2019/07/29	0	0.00	2	11.70	12.00	-2	26	-7.69%
2019/07/18	1	10.50	0	0.00	10.55	1	22	4.53%
2019/04/23	1	11.55	0	0.00	11.85	1	44	2.24%
2019/04/22	0	0.00	1	12.10	11.90	-1	43	-2.28%
2019/03/15	1	12.00	0	0.00	11.95	1	32	3.03%
2019/03/08	1	11.85	0	0.00	11.80	1	29	3.39%
2019/03/07	0	0.00	3	12.40	12.20	-3	27	-10.88%
2019/03/06	1	11.30	0	0.00	11.95	1	20	4.77%
2018/09/13	2	14.05	0	0.00	14.00	2	129	1.55%
2018/08/08	0	0.00	2	15.75	15.75	-2	124	-1.61%
2018/07/17	2	15.00	0	0.00	15.10	2	126	1.58%
2018/07/06	2	14.65	0	0.00	14.65	2	122	1.63%
2018/07/05	0	0.00	4	14.76	15.30	-4	121	-3.29%
2018/07/04	0	0.00	1	15.90	15.70	-1	115	-0.87%
2018/06/27	5	16.92	2	16.80	16.80	3	75	3.96%
2018/06/05	0	0.00	4.2	14.20	14.25	-4.2	85	-4.88%
2018/05/23	2	14.90	0	0.00	14.65	2	109	1.82%
2018/03/30	0	0.00	3	17.05	17.00	-3	213	-1.40%
2018/03/23	0	0.00	3	16.80	16.65	-3	209	-1.43%
2018/03/22	4	16.69	0	0.00	17.10	4	208	1.92%
2018/03/21	3	18.50	0	0.00	18.45	3	200	1.50%
2018/03/08	2	18.30	0	0.00	17.60	2	174	1.15%
2018/02/09	2	17.70	0	0.00	17.20	2	138	1.44%
2018/01/23	4	19.80	1	19.80	19.80	3	87	3.42%