英濟 (3294)-高橋券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.15
漲跌
▼1.00
漲幅
-2.55%
成交量
3,843張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	14	39.84	22	38.54	38.15	-8	7,355	-0.11%
2025/02/26	29	39.51	4	39.85	39.15	25	7,295	0.34%
2025/02/25	1	37.90	21	38.90	38.80	-20	7,177	-0.28%
2025/02/24	22	38.81	22	38.99	39.00	0	7,137	0.00%
2025/02/21	17	38.79	11	39.10	38.45	6	7,081	0.08%
2025/02/20	18	41.17	2	41.15	40.35	16	6,996	0.23%
2025/02/19	8	40.87	10	41.07	40.85	-2	6,940	-0.03%
2025/02/18	12	43.01	26	43.34	41.50	-14	6,860	-0.20%
2025/02/17	4	40.15	4.8	40.33	41.05	-0.8	6,518	-0.01%
2025/02/14	20.4	41.46	6	40.73	40.60	14.4	6,455	0.22%
2025/02/13	12	40.09	0	0.00	41.00	12	6,159	0.19%
2025/02/12	1.6	40.64	6.2	41.41	40.45	-4.6	6,040	-0.08%
2025/02/11	3	39.02	4	39.19	38.30	-1	5,713	-0.02%
2025/02/10	5.2	40.79	6.5	41.36	40.30	-1.3	5,625	-0.02%
2025/02/07	6	40.49	2.1	40.88	40.20	3.9	5,401	0.07%
2025/02/06	0.6	40.55	7	40.66	40.95	-6.4	5,104	-0.13%
2025/02/05	2	37.48	7	37.86	37.25	-5	4,951	-0.10%
2025/02/04	7	37.42	12.5	37.18	37.55	-5.5	4,901	-0.11%
2025/01/22	10.3	39.94	6	39.44	39.20	4.3	4,767	0.09%
2025/01/20	28	40.96	10.1	41.23	40.70	17.9	4,290	0.42%
2025/01/17	28	41.09	15.6	40.02	40.10	12.4	3,740	0.33%
2025/01/16	0	0.00	7	38.17	39.40	-7	2,834	-0.25%
2025/01/15	13.7	35.10	15	35.46	35.85	-1.3	2,632	-0.05%
2025/01/14	9	33.32	13	33.69	33.70	-4	2,451	-0.16%
2025/01/13	9	35.26	2	36.10	33.20	7	2,359	0.30%
2025/01/10	24	35.68	17	35.37	35.00	7	2,201	0.32%
2025/01/09	7	37.31	10	37.87	36.40	-3	2,043	-0.15%
2025/01/08	8	36.06	6	35.65	35.65	2	1,714	0.12%
2025/01/07	17	37.22	33	37.53	36.00	-16	1,567	-1.02%
2025/01/06	1	33.60	15	35.74	36.50	-14	1,059	-1.32%
2025/01/03	6	33.81	2	33.78	33.20	4	973	0.41%
2025/01/02	3	33.10	3	33.23	32.50	0	901	0.00%
2024/12/31	4	33.23	2	33.00	33.75	2	818	0.24%
2024/12/30	0	0.00	4	30.79	30.70	-4	657	-0.61%
2024/12/27	0	0.00	3	30.70	30.00	-3	621	-0.48%
2024/12/26	1	29.65	0	0.00	29.90	1	612	0.16%
2024/12/25	4	30.23	3	30.00	30.35	1	601	0.17%
2024/12/24	0	0.00	2	30.03	30.25	-2	538	-0.37%
2024/12/03	0	0.00	3	28.90	28.90	-3	923	-0.32%
2024/11/20	2	29.48	0	0.00	29.25	2	1,363	0.15%
2024/11/19	0	0.00	6	29.39	30.10	-6	1,367	-0.44%
2024/11/15	1	28.55	1	28.60	28.50	0	1,394	0.00%
2024/11/13	1	29.20	0	0.00	29.05	1	1,411	0.07%
2024/11/11	1	29.35	1	29.70	29.20	0	1,436	0.00%
2024/11/08	2	29.45	0	0.00	29.45	2	1,443	0.14%
2024/10/30	2	30.00	0	0.00	30.35	2	1,548	0.13%
2024/10/29	0	0.00	1	30.25	30.20	-1	1,554	-0.06%
2024/10/24	3	32.03	0	0.00	31.75	3	1,633	0.18%
2024/10/23	0	0.00	3	32.67	32.40	-3	1,661	-0.18%
2024/10/21	0	0.00	3	31.45	31.75	-3	1,726	-0.17%
2024/10/17	0	0.00	2	31.50	31.40	-2	1,961	-0.10%
2024/10/16	2	31.30	0	0.00	31.00	2	2,350	0.09%
2024/10/15	2	31.25	2	31.60	31.40	0	2,588	0.00%
2024/10/11	2	31.68	0	0.00	31.65	2	2,726	0.07%
2024/10/09	4	32.91	3	33.73	32.30	1	2,759	0.04%
2024/10/08	2	31.33	2	33.03	33.20	0	2,745	0.00%
2024/09/27	2	32.03	2	32.50	31.85	0	2,759	0.00%
2024/09/26	2	32.30	4	32.53	31.70	-2	2,762	-0.07%
2024/09/25	2	32.15	28	32.46	32.15	-26	2,753	-0.94%
2024/09/24	1	31.90	2	32.35	32.05	-1	2,753	-0.04%
2024/09/23	3	32.07	1	32.20	32.00	2	2,763	0.07%
2024/09/20	4	32.43	2	33.15	32.15	2	2,766	0.07%
2024/09/19	2	32.00	3	32.80	32.70	-1	2,767	-0.04%
2024/09/18	17	32.39	2	32.10	31.90	15	2,773	0.54%
2024/09/16	0	0.00	2	34.05	33.30	-2	2,764	-0.07%
2024/09/13	12	33.51	2	33.45	33.45	10	2,768	0.36%
2024/09/12	13	33.34	4	34.24	33.10	9	2,781	0.32%
2024/09/11	5	33.58	8	33.91	33.10	-3	2,818	-0.11%
2024/09/10	3	33.48	12	34.23	33.85	-9	2,777	-0.32%
2024/09/09	1	31.20	13	33.43	33.45	-12	2,698	-0.44%
2024/09/06	6	32.48	1	32.90	31.90	5	2,664	0.19%
2024/09/05	1	32.55	6	32.77	32.85	-5	2,647	-0.19%
2024/09/04	1	31.25	0	0.00	30.90	1	2,618	0.04%
2024/09/03	15	33.36	1	33.05	32.80	14	2,613	0.54%
2024/09/02	13	34.36	9	33.97	33.90	4	2,607	0.15%
2024/08/30	6	33.20	11	33.94	33.55	-5	2,524	-0.20%
2024/08/29	4	32.09	0	0.00	31.40	4	2,397	0.17%
2024/08/28	4	32.85	3	33.67	32.00	1	2,426	0.04%
2024/08/26	3	30.92	0	0.00	30.70	3	2,381	0.13%
2024/08/23	1	30.40	0	0.00	30.95	1	2,437	0.04%
2024/08/21	3	31.50	0	0.00	31.30	3	2,530	0.12%
2024/08/19	2	31.88	0	0.00	31.40	2	2,565	0.08%
2024/08/16	1	30.60	1	30.85	30.45	0	2,572	0.00%
2024/08/15	0	0.00	3	30.10	30.25	-3	2,618	-0.11%
2024/08/08	2	29.40	2	29.70	29.40	0	2,854	0.00%
2024/08/06	8	27.23	3	26.70	26.90	5	2,877	0.17%
2024/08/05	11	28.60	10	28.40	28.40	1	2,865	0.03%
2024/07/29	2	33.40	0	0.00	31.20	2	2,913	0.07%
2024/07/26	2	33.95	0	0.00	34.00	2	2,887	0.07%
2024/07/23	1	35.90	0.2	36.00	35.80	0.8	2,876	0.03%
2024/07/19	10	41.60	10.4	39.68	38.95	-0.4	2,847	-0.01%
2024/07/18	3.4	41.55	2.4	41.83	41.10	1	2,814	0.03%
2024/07/17	7.5	42.87	13	42.73	43.70	-5.5	2,681	-0.20%
2024/07/16	0	0.00	36	40.62	41.80	-36	2,348	-1.53%
2024/07/15	0.1	38.70	4	37.40	38.00	-3.9	2,198	-0.18%
2024/07/11	13	37.14	6	37.03	36.60	7	2,205	0.32%
2024/07/10	2	36.10	2	36.30	36.35	0	2,283	0.00%
2024/07/05	0	0.00	2	36.30	36.45	-2	2,735	-0.07%
2024/07/04	0	0.00	4	35.91	35.80	-4	3,092	-0.13%
2024/07/03	0	0.00	1	35.75	35.85	-1	3,425	-0.03%
2024/06/28	1	35.75	0	0.00	35.60	1	3,715	0.03%
2024/06/27	1	35.25	5	35.35	35.25	-4	3,789	-0.11%
2024/06/26	3	36.00	9	35.97	35.95	-6	3,947	-0.15%
2024/06/25	1	36.35	0.5	35.25	36.15	0.5	4,065	0.01%
2024/06/24	2	36.18	1	36.20	35.80	1	4,136	0.02%
2024/06/20	0	0.00	2	36.60	36.95	-2	4,627	-0.04%
2024/06/19	5.5	37.50	0	0.00	36.45	5.5	4,768	0.12%
2024/06/18	10	37.65	0	0.00	37.50	10	4,783	0.21%
2024/06/17	2	35.43	0	0.00	35.30	2	4,820	0.04%
2024/06/06	4	36.28	0	0.00	36.05	4	5,823	0.07%
2024/06/05	3	37.13	0	0.00	36.95	3	5,983	0.05%
2024/06/04	15	38.67	0	0.00	37.75	15	6,133	0.24%
2024/06/03	8	38.91	6	39.49	39.00	2	6,481	0.03%
2024/05/30	2	38.25	0	0.00	37.30	2	6,448	0.03%
2024/05/29	0	0.00	4	39.05	38.95	-4	6,475	-0.06%
2024/05/28	0	0.00	20	37.90	38.45	-20	6,445	-0.31%
2024/05/27	20	36.95	0	0.00	37.35	20	6,395	0.31%
2024/05/24	2	35.58	0	0.00	36.45	2	6,380	0.03%
2024/05/23	5	36.67	7	36.89	36.35	-2	6,389	-0.03%
2024/05/22	4	38.08	1	38.30	37.90	3	6,366	0.05%
2024/05/21	4	38.13	5	38.30	38.00	-1	6,374	-0.02%
2024/05/20	13	38.85	8	37.88	37.60	5	6,356	0.08%
2024/05/17	7	37.71	13	38.55	38.55	-6	6,229	-0.10%
2024/05/15	1	35.20	0	0.00	34.80	1	6,240	0.02%
2024/05/09	3	36.60	6	36.13	35.10	-3	6,755	-0.04%
2024/05/07	0	0.00	6	36.55	36.90	-6	6,752	-0.09%
2024/05/03	6	37.20	0	0.00	37.10	6	6,801	0.09%
2024/04/30	1	36.60	0	0.00	36.15	1	6,764	0.01%
2024/04/25	1	36.80	0	0.00	36.10	1	6,684	0.01%
2024/04/24	6	37.98	5	37.27	37.25	1	6,659	0.02%
2024/04/23	2	35.55	0	0.00	35.55	2	6,601	0.03%
2024/04/19	1	36.35	0	0.00	36.75	1	6,511	0.02%
2024/04/18	8	39.86	11	39.23	38.55	-3	6,413	-0.05%
2024/04/17	11	40.51	4	40.28	40.70	7	6,335	0.11%
2024/04/16	4	38.60	0	0.00	39.95	4	6,245	0.06%
2024/04/15	34	41.22	8	40.86	40.60	26	6,125	0.42%
2024/04/12	21	46.75	0	0.00	44.65	21	5,939	0.35%
2024/04/11	4	49.08	9	48.61	48.85	-5	5,758	-0.09%
2024/04/10	16	50.82	15	50.17	50.50	1	5,615	0.02%
2024/04/09	9	47.91	19	48.82	49.90	-10	5,242	-0.19%
2024/04/08	5	45.42	50	45.87	45.40	-45	4,897	-0.92%
2024/04/03	5	41.80	1	41.60	42.20	4	4,704	0.09%
2024/04/02	46	44.05	11	45.53	42.40	35	4,672	0.75%
2024/04/01	4	46.76	1	45.50	45.50	3	4,575	0.07%
2024/03/29	20	47.87	60	48.59	46.50	-40	4,494	-0.89%
2024/03/28	10	45.48	18	45.64	45.15	-8	4,318	-0.19%
2024/03/27	1	44.75	2	44.45	44.20	-1	4,188	-0.02%
2024/03/26	44	44.31	8	43.75	43.45	36	4,100	0.88%
2024/03/25	18	44.66	14	44.30	44.35	4	3,990	0.10%
2024/03/22	6	43.72	26	44.31	45.00	-20	3,580	-0.56%
2024/03/21	10	40.90	0	0.00	40.95	10	3,421	0.29%
2024/03/20	21	42.01	7	41.56	41.20	14	3,371	0.42%
2024/03/19	7	42.01	3	41.62	40.70	4	3,265	0.12%
2024/03/18	21	43.58	9	43.74	43.50	12	3,159	0.38%
2024/03/15	0	0.00	1	43.20	43.20	-1	2,732	-0.04%
2024/03/14	0	0.00	2	39.80	39.30	-2	2,588	-0.08%
2024/03/13	6	42.66	0	0.00	41.50	6	2,467	0.24%
2024/03/12	10	45.49	11	45.31	44.65	-1	2,315	-0.04%
2024/03/11	12	46.15	24	46.34	45.50	-12	2,175	-0.55%
2024/03/08	9	48.81	8	48.83	47.20	1	1,988	0.05%
2024/03/07	13	57.92	5	61.60	52.40	8	1,818	0.44%