先進光 (3362)-高橋券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
206.5
漲跌
▲1.5
漲幅
+0.73%
成交量
564張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	203.00	15	206.83	206.50	-10	3,122	-0.32%
2024/04/29	10	204.50	0	0.00	205.00	10	3,259	0.31%
2024/04/26	1	204.00	0	0.00	201.50	1	3,294	0.03%
2024/04/19	25	202.40	0	0.00	201.00	25	3,414	0.73%
2024/04/18	1	207.00	10	203.00	205.50	-9	3,499	-0.26%
2024/04/16	12	201.25	2	202.25	201.00	10	3,526	0.28%
2024/04/15	7	213.79	0	0.00	206.00	7	3,516	0.20%
2024/04/12	1	232.50	0	0.00	228.00	1	3,475	0.03%
2024/04/10	2	224.00	1	224.00	224.00	1	3,478	0.03%
2024/04/09	1	231.00	1	240.50	229.00	0	3,469	0.00%
2024/04/03	0	0.00	5	223.50	223.00	-5	3,410	-0.15%
2024/04/01	5	225.00	5	225.50	225.00	0	3,475	0.00%
2024/03/29	0	0.00	1	227.50	226.00	-1	3,495	-0.03%
2024/03/28	7	224.29	5	226.00	223.00	2	3,594	0.06%
2024/03/27	3	224.50	1	227.00	227.50	2	3,675	0.05%
2024/03/26	8	227.88	8	236.19	224.50	0	3,720	0.00%
2024/03/25	4	238.25	0	0.00	239.00	4	3,731	0.11%
2024/03/22	1	233.00	1	231.00	231.00	0	3,744	0.00%
2024/03/21	0	0.00	1	228.50	227.50	-1	3,755	-0.03%
2024/03/19	0	0.00	0.3	236.67	231.00	-0.3	3,961	-0.01%
2024/03/18	0	0.00	0.1	237.50	235.50	-0.1	4,078	0.00%
2024/03/15	4	240.00	3	235.33	232.00	1	4,094	0.02%
2024/03/14	1	230.00	1	230.00	230.00	0	4,052	0.00%
2024/03/13	2	230.50	5	230.90	228.00	-3	4,023	-0.07%
2024/03/12	2.3	242.37	4	241.25	240.00	-1.7	3,978	-0.04%
2024/03/11	0	0.00	28	245.30	237.00	-28	3,942	-0.71%
2024/03/08	0	0.00	1	260.00	260.00	-1	3,879	-0.03%
2024/03/07	2	285.50	0	0.00	280.00	2	3,866	0.05%
2024/03/06	1	281.00	0	0.00	285.00	1	3,895	0.03%
2024/03/04	0	0.00	1	279.50	277.00	-1	3,915	-0.03%
2024/03/01	0	0.00	0	280.00	279.50	0	4,073	0.00%
2024/02/27	1	282.50	0	0.00	278.00	1	4,405	0.02%
2024/02/26	0	0.00	1.6	268.59	275.50	-1.6	4,929	-0.03%
2024/02/23	3.2	268.25	4	263.00	261.50	-0.8	5,136	-0.02%
2024/02/22	10	278.96	5	279.90	281.00	5	5,227	0.10%
2024/02/21	3	256.33	8	257.38	259.00	-5	5,205	-0.10%
2024/02/20	7	249.21	31	247.11	251.00	-24	5,118	-0.47%
2024/02/19	9	239.44	11	237.32	242.00	-2	5,087	-0.04%
2024/02/16	29	224.45	7	225.93	225.50	22	5,044	0.44%
2024/02/15	2	223.00	0.1	224.00	222.00	1.9	4,979	0.04%
2024/02/05	1	214.00	7	207.00	212.00	-6	4,882	-0.12%
2024/02/02	2	211.00	2	213.50	210.00	0	4,828	0.00%
2024/02/01	16	206.50	24	206.13	208.00	-8	4,740	-0.17%
2024/01/31	4.1	200.71	3.1	204.95	205.00	1	4,613	0.02%
2024/01/30	1	190.03	5.1	191.43	193.00	-4.1	4,390	-0.09%
2024/01/29	2	183.75	1	184.50	184.50	1	4,327	0.02%
2024/01/26	2	179.75	1	179.50	180.00	1	4,282	0.02%
2024/01/25	22.1	178.84	0	0.00	179.00	22.1	4,282	0.52%
2024/01/24	6	185.92	21	185.00	182.00	-15	4,252	-0.35%
2024/01/23	10	182.85	1.1	179.32	182.50	8.9	4,195	0.21%
2024/01/22	1	178.50	1	173.50	173.00	0	4,064	0.00%
2024/01/19	1	170.50	0	0.00	174.00	1	4,044	0.02%
2024/01/18	0	0.00	11	172.00	171.50	-11	4,034	-0.27%
2024/01/17	20	170.50	0	0.00	170.00	20	4,083	0.49%
2024/01/15	1	178.50	1	176.51	176.50	0	4,060	0.00%
2024/01/12	1	176.00	10.1	176.01	176.50	-9.1	4,027	-0.23%
2024/01/11	1	168.50	0	169.80	169.50	1	3,990	0.02%
2024/01/10	0	165.00	0	0.00	164.00	0	4,004	0.00%
2024/01/04	4.1	167.24	1	170.50	166.00	3.1	4,005	0.08%
2024/01/02	1	175.50	1	171.50	171.50	0	4,017	0.00%
2023/12/29	10	173.00	0	0.00	173.00	10	4,104	0.24%
2023/12/27	1	175.50	1	177.50	176.50	0	4,090	0.00%
2023/12/26	2	171.50	1	172.49	172.50	1	4,061	0.02%
2023/12/25	1	170.01	27	169.11	170.00	-26	4,054	-0.64%
2023/12/22	35	179.13	21	178.40	178.00	14	4,026	0.35%
2023/12/21	0	0.00	1	175.00	175.50	-1	3,936	-0.03%
2023/12/20	2	167.50	0	0.00	169.50	2	3,904	0.05%
2023/12/19	0.1	162.00	1	162.00	165.00	-0.9	3,858	-0.02%
2023/12/18	21	168.07	0	169.00	166.00	21	3,850	0.55%
2023/12/15	0.1	170.05	10	169.75	169.50	-9.9	3,849	-0.26%
2023/12/14	3	178.50	3	176.34	174.00	0	3,830	0.00%
2023/12/13	1	187.96	0	0.00	181.50	1	3,678	0.03%
2023/12/12	1	189.00	0	189.50	188.00	1	3,706	0.03%
2023/12/11	0	179.00	1	183.50	184.50	-1	3,736	-0.03%
2023/12/08	0	0.00	0	181.00	180.50	0	3,752	0.00%
2023/12/07	0	179.00	0.6	179.50	179.50	-0.6	3,775	-0.02%
2023/12/06	0	180.00	0	182.15	180.00	0	3,849	0.00%
2023/12/05	0	181.50	0	0.00	181.00	0	3,896	0.00%
2023/12/04	0	185.00	0	187.50	186.00	0	3,925	0.00%
2023/12/01	1	193.00	1.1	192.05	193.00	-0.1	4,045	0.00%
2023/11/30	0	178.50	0	0.00	184.50	0	4,017	0.00%
2023/11/29	0	0.00	1	180.00	180.00	-1	3,999	-0.03%
2023/11/28	2.1	174.66	22	176.50	178.50	-19.9	3,986	-0.50%
2023/11/27	1	183.00	0.1	186.50	182.50	0.9	3,836	0.02%
2023/11/24	5	183.40	7	183.86	185.50	-2	3,690	-0.05%
2023/11/22	2	167.25	8.1	173.46	175.00	-6.1	2,948	-0.21%
2023/11/21	0	0.00	5	161.00	159.50	-5	2,727	-0.18%
2023/11/20	5	154.70	30.6	155.25	154.00	-25.6	2,573	-0.99%
2023/11/17	0	0.00	0	144.00	149.50	0	2,463	0.00%
2023/11/16	18	145.56	18	148.00	145.50	0	2,577	0.00%
2023/11/15	20	147.00	1	148.50	148.50	19	2,588	0.73%
2023/11/14	1	139.50	0	0.00	139.50	1	3,031	0.03%
2023/11/13	0	0.00	0	138.50	138.50	0	3,248	0.00%
2023/11/10	14	138.00	0	0.00	137.00	14	3,329	0.42%
2023/11/08	12	141.50	0	0.00	140.50	12	3,717	0.32%
2023/11/06	0	0.00	1	141.50	140.50	-1	4,015	-0.02%
2023/11/03	0	0.00	0	137.50	137.00	0	4,094	0.00%
2023/11/02	1	137.50	5	137.00	137.50	-4	4,212	-0.09%
2023/11/01	5	134.50	0	0.00	134.00	5	4,229	0.12%
2023/10/31	0	0.00	15	135.00	135.00	-15	4,239	-0.35%
2023/10/25	2	144.50	0	0.00	141.50	2	4,212	0.05%
2023/10/24	11	135.32	31	136.95	138.50	-20	4,162	-0.48%
2023/10/23	22	135.32	2	136.00	136.00	20	4,204	0.48%
2023/10/19	0	0.00	4.1	139.53	136.00	-4.1	4,254	-0.10%
2023/10/18	3	131.67	1	132.00	131.00	2	4,335	0.05%
2023/10/17	0.2	140.50	0	0.00	138.00	0.2	4,456	0.00%
2023/10/16	0.1	140.00	0.4	140.50	139.00	-0.3	4,713	-0.01%
2023/10/13	1	142.50	0	0.00	141.50	1	5,016	0.02%
2023/10/11	1	146.00	0.1	146.00	142.50	0.9	5,572	0.02%
2023/10/06	0	0.00	3	148.17	147.50	-3	5,727	-0.05%
2023/10/05	3	152.67	2	155.00	148.00	1	5,927	0.02%
2023/10/04	1	142.00	0	0.00	145.50	1	6,157	0.02%
2023/10/03	1	143.50	0	0.00	143.50	1	6,581	0.02%
2023/10/02	0	0.00	1	148.00	149.00	-1	6,962	-0.01%
2023/09/27	1	144.50	3	141.17	145.50	-2	7,601	-0.03%
2023/09/25	1	154.50	18	151.94	149.50	-17	7,599	-0.22%
2023/09/22	1	151.00	0	0.00	151.50	1	7,576	0.01%
2023/09/21	11	149.36	0	0.00	149.50	11	7,569	0.15%
2023/09/20	1	149.00	0	0.00	148.00	1	7,553	0.01%
2023/09/19	0	0.00	1	150.50	149.50	-1	7,566	-0.01%
2023/09/18	1	155.50	0	0.00	152.00	1	7,574	0.01%
2023/09/15	8.4	159.22	2	158.75	155.00	6.4	7,539	0.08%
2023/09/13	1	143.50	1	142.00	143.50	0	7,366	0.00%
2023/09/11	1	146.00	0	0.00	145.50	1	7,396	0.01%
2023/09/08	4	154.63	1	157.50	153.00	3	7,394	0.04%
2023/09/07	1	159.00	0	0.00	158.50	1	7,410	0.01%
2023/09/06	1	158.50	3.4	158.83	158.00	-2.4	7,450	-0.03%
2023/08/30	0.3	161.00	0	0.00	161.00	0.3	7,688	0.00%
2023/08/22	15	154.40	2	154.50	154.50	13	8,287	0.16%
2023/08/21	1	153.00	2	155.00	155.00	-1	8,156	-0.01%
2023/08/18	17.1	164.38	27.1	165.80	158.00	-10	8,053	-0.12%
2023/08/17	4	152.75	23.1	160.94	162.50	-19.1	7,568	-0.25%
2023/08/16	1	146.50	0	0.00	148.00	1	7,375	0.01%
2023/08/15	11	146.86	7	146.57	148.00	4	7,370	0.05%
2023/08/14	4	147.63	5	149.00	145.50	-1	7,445	-0.01%
2023/08/11	5	142.20	3	141.33	144.00	2	7,296	0.03%
2023/08/10	3.1	139.49	2	139.50	134.50	1.1	7,168	0.01%
2023/08/09	2	133.25	7	136.00	134.00	-5	7,041	-0.07%
2023/08/08	4	147.13	1	145.50	142.00	3	6,934	0.04%
2023/08/07	0	0.00	1.5	153.33	157.00	-1.5	6,834	-0.02%
2023/08/01	0	0.00	1	143.50	146.00	-1	6,804	-0.01%
2023/07/31	1	146.00	1	151.00	146.00	0	6,825	0.00%
2023/07/27	1	150.00	0	0.00	148.50	1	6,885	0.01%
2023/07/26	4	146.00	0.2	151.50	142.50	3.8	6,922	0.05%
2023/07/25	0	0.00	1	152.00	150.50	-1	6,883	-0.01%
2023/07/24	21.1	150.60	1	150.50	148.50	20.1	6,876	0.29%
2023/07/21	2	152.50	3	152.50	157.50	-1	6,847	-0.01%
2023/07/20	9	153.72	8	154.63	156.50	1	6,734	0.01%
2023/07/19	2.2	156.18	22.1	155.79	155.00	-19.9	6,591	-0.30%
2023/07/18	8	152.19	14	149.25	147.00	-6	6,367	-0.09%
2023/07/17	5.5	145.95	9.1	146.78	150.50	-3.6	6,100	-0.06%
2023/07/14	27	129.67	8	134.63	137.00	19	5,895	0.32%
2023/07/13	1	125.00	4.1	127.24	125.00	-3.1	5,633	-0.06%
2023/07/12	9	127.17	11	125.55	123.00	-2	5,470	-0.04%
2023/07/11	3	121.67	4	127.02	129.00	-1	5,292	-0.02%
2023/07/10	11	127.05	26	128.29	121.00	-15	4,986	-0.30%
2023/07/07	14.2	118.38	18	120.94	119.50	-3.8	4,576	-0.08%
2023/07/06	12	117.17	4	116.63	113.00	8	4,203	0.19%
2023/07/05	13	113.38	23	116.26	117.50	-10	3,888	-0.26%
2023/07/04	3	102.67	10.4	104.93	107.00	-7.4	3,632	-0.20%
2023/06/29	1	101.50	0	0.00	101.50	1	3,693	0.03%
2023/06/27	6	101.00	0	0.00	100.00	6	4,008	0.15%
2023/06/26	0	0.00	8	104.38	103.00	-8	3,999	-0.20%
2023/06/21	2	99.65	1	99.40	99.40	1	3,998	0.03%
2023/06/20	4	98.98	2	99.25	99.00	2	4,063	0.05%
2023/06/19	4	102.50	0	0.00	102.00	4	4,072	0.10%
2023/06/16	6	102.75	7	102.21	101.50	-1	4,079	-0.02%
2023/06/15	12.2	102.18	4	102.50	102.00	8.2	4,077	0.20%
2023/06/14	2	106.75	34	105.00	105.50	-32	4,061	-0.79%
2023/06/13	3.2	103.84	5	106.20	106.50	-1.8	4,006	-0.04%
2023/06/12	4	105.88	1	104.00	105.00	3	3,973	0.08%
2023/06/09	7	105.07	10.2	105.04	105.00	-3.2	3,916	-0.08%
2023/06/07	0	0.00	2	100.00	100.00	-2	3,904	-0.05%
2023/06/06	10.1	99.96	1	100.00	100.50	9.1	4,321	0.21%
2023/06/05	12	106.67	3	107.00	106.50	9	4,905	0.18%
2023/06/02	1	108.50	4	106.00	104.50	-3	5,298	-0.06%
2023/06/01	5.2	106.77	2	108.25	105.00	3.2	5,956	0.05%
2023/05/31	1	102.00	2	100.50	101.00	-1	6,135	-0.02%
2023/05/30	38	102.14	11	100.58	101.00	27	6,418	0.42%
2023/05/29	11	98.48	7.3	98.90	99.50	3.8	6,498	0.06%
2023/05/26	2	94.55	13.5	94.25	93.90	-11.5	6,433	-0.18%
2023/05/25	1	96.50	10	96.68	96.10	-9	6,463	-0.14%
2023/05/24	3.3	96.70	5	96.30	95.80	-1.8	6,596	-0.03%
2023/05/23	1	97.60	1	99.20	97.40	0	6,766	0.00%
2023/05/22	1	97.30	6	97.88	97.90	-5	6,736	-0.07%
2023/05/19	16	97.02	3	97.77	97.10	13	6,716	0.19%
2023/05/18	20	100.97	24.3	97.67	97.00	-4.3	6,641	-0.06%
2023/05/17	1	93.00	8.9	95.68	99.10	-7.9	6,385	-0.12%
2023/05/16	19	90.32	7	90.27	90.10	12	6,303	0.19%
2023/05/15	10	88.20	3	88.43	88.80	7	6,263	0.11%
2023/05/12	1	89.10	0	0.00	89.70	1	6,270	0.02%
2023/05/10	0	0.00	1	90.30	90.00	-1	6,310	-0.02%
2023/05/08	1	91.10	2	90.60	91.10	-1	6,388	-0.02%
2023/05/05	2	93.00	1	93.90	92.20	1	6,426	0.02%
2023/05/04	4	93.55	2	95.05	92.70	2	6,469	0.03%
2023/05/03	2	92.65	0	0.00	92.00	2	6,419	0.03%
2023/05/02	0	0.00	1	94.50	94.50	-1	6,402	-0.02%
2023/04/26	2.2	91.49	2	90.75	92.00	0.2	6,315	0.00%
2023/04/24	1	93.60	1	95.20	93.30	0	6,280	0.00%
2023/04/21	1	92.90	1	93.80	92.90	0	6,260	0.00%
2023/04/20	4	98.15	5	96.10	96.00	-1	6,219	-0.02%
2023/04/19	2	99.75	0	0.00	98.50	2	6,173	0.03%
2023/04/18	0.1	100.50	0	0.00	100.00	0.1	6,121	0.00%
2023/04/14	0	0.00	4	103.50	103.00	-4	6,057	-0.07%
2023/04/13	1	105.00	22	105.00	104.00	-21	6,024	-0.35%
2023/04/12	0	0.00	2	107.50	107.50	-2	5,999	-0.03%
2023/04/11	1	107.50	0	0.00	107.00	1	5,991	0.02%
2023/04/10	2	108.25	6	106.83	108.00	-4	5,978	-0.07%
2023/04/07	2	104.50	0	0.00	103.50	2	5,900	0.03%
2023/04/06	0	0.00	3	106.17	106.50	-3	5,877	-0.05%
2023/03/31	1	103.00	2	103.00	103.50	-1	5,837	-0.02%
2023/03/30	0	0.00	1	105.50	106.00	-1	5,801	-0.02%
2023/03/29	20	104.75	1	103.00	103.50	19	5,745	0.33%
2023/03/28	13.2	108.34	1	105.00	104.50	12.2	5,679	0.21%
2023/03/27	2.1	117.00	1	117.00	116.00	1.1	5,550	0.02%
2023/03/24	2	121.00	0	0.00	118.50	2	5,740	0.03%
2023/03/23	3	124.50	2.5	123.00	124.50	0.5	5,717	0.01%
2023/03/22	2	117.25	4	117.00	117.00	-2	5,721	-0.03%
2023/03/21	2	114.50	1	116.00	115.00	1	5,692	0.02%
2023/03/20	2	116.00	0	0.00	114.00	2	5,683	0.04%
2023/03/17	1	111.00	8.1	112.96	114.50	-7.1	5,722	-0.12%
2023/03/14	1	108.50	1	109.50	110.00	0	5,803	0.00%
2023/03/13	1	109.00	13	106.62	110.50	-12	5,800	-0.21%
2023/03/10	3.1	110.63	2	110.25	108.50	1.1	5,756	0.02%
2023/03/09	20.5	115.59	9	115.56	116.00	11.5	5,712	0.20%
2023/03/08	11	113.82	6	114.08	114.00	5	5,429	0.09%
2023/03/07	9	110.89	33	113.85	114.50	-24	4,766	-0.50%
2023/03/06	16	103.25	17	104.50	104.50	-1	4,331	-0.02%
2023/03/03	24	93.25	38	95.28	98.60	-14	3,607	-0.39%
2023/03/02	7	88.31	67.1	89.14	89.70	-60.1	3,256	-1.85%
2023/03/01	44	87.32	8	84.71	85.50	36	3,056	1.18%
2023/02/24	10	82.79	5	83.64	83.30	5	2,905	0.17%
2023/02/23	9	83.32	5	83.42	83.10	4	2,893	0.14%
2023/02/22	9	82.47	2	83.00	82.80	7	2,931	0.24%
2023/02/21	4	84.40	20	83.39	87.40	-16	2,949	-0.54%
2023/02/20	0	0.00	1	79.10	79.50	-1	2,829	-0.04%
2023/02/17	0	0.00	1	78.70	78.20	-1	2,935	-0.03%
2023/02/16	1	78.70	7	78.60	78.30	-6	2,976	-0.20%
2023/02/15	8	77.21	1	77.00	77.10	7	3,126	0.22%
2023/02/14	11	78.01	11	78.63	78.10	0	3,151	0.00%
2023/02/13	0	0.00	1	77.70	77.70	-1	3,144	-0.03%
2023/02/10	1	78.20	4	78.63	78.10	-3	3,159	-0.09%
2023/02/08	15	79.62	2	78.65	78.00	13	3,147	0.41%
2023/02/07	14	78.79	2	78.85	78.70	12	3,113	0.39%
2023/02/06	0	0.00	1	75.00	76.00	-1	3,051	-0.03%
2023/02/03	5	76.08	10	78.07	76.50	-5	3,042	-0.16%
2023/02/02	7	76.21	5	76.84	76.50	2	3,006	0.07%
2023/01/31	0	0.00	3	71.83	72.10	-3	2,948	-0.10%
2023/01/30	1	71.60	1	71.50	71.20	0	2,945	0.00%
2023/01/13	4	66.00	0	0.00	68.30	4	2,954	0.14%
2023/01/11	1	70.50	5	70.50	70.10	-4	2,931	-0.14%
2023/01/10	1	70.30	0	0.00	70.00	1	2,933	0.03%
2023/01/04	1	71.00	1	71.00	71.10	0	2,971	0.00%
2022/12/30	1	71.00	0	0.00	69.90	1	2,979	0.03%
2022/12/29	1	68.20	2	68.90	70.30	-1	2,996	-0.03%
2022/12/23	0	0.00	1	71.00	71.10	-1	3,047	-0.03%
2022/12/22	2	71.55	2	72.25	71.40	0	3,061	0.00%
2022/12/21	5	71.18	4	71.05	70.70	1	3,103	0.03%
2022/12/20	3	73.13	1	71.60	71.30	2	3,103	0.06%
2022/12/19	8	75.73	9	76.29	75.40	-1	3,084	-0.03%
2022/12/16	13	81.48	32	83.77	80.90	-19	3,005	-0.63%
2022/12/15	12	81.63	16	82.03	82.40	-4	2,792	-0.14%
2022/12/14	7	80.97	10	81.89	82.40	-3	2,765	-0.11%
2022/12/13	0	0.00	1	80.00	78.30	-1	2,689	-0.04%
2022/12/12	1	79.10	2	79.05	79.10	-1	2,680	-0.04%
2022/12/09	4	80.85	1	81.10	80.20	3	2,698	0.11%
2022/12/08	1	82.10	5	81.74	82.20	-4	2,666	-0.15%
2022/12/07	3	80.70	3	82.00	78.30	0	2,642	0.00%
2022/12/06	8	80.91	7	81.93	80.10	1	2,627	0.04%
2022/12/05	1	81.00	2	81.55	81.10	-1	2,658	-0.04%
2022/12/02	0	0.00	13	80.38	81.20	-13	2,727	-0.48%
2022/12/01	9	80.67	8	80.48	80.00	1	2,818	0.04%
2022/11/30	41	82.28	13	82.83	81.40	28	3,226	0.87%
2022/11/29	1	79.60	1	80.10	80.90	0	3,198	0.00%
2022/11/28	2	79.20	12	80.38	80.30	-10	3,714	-0.27%
2022/11/25	5	78.28	11	79.02	78.10	-6	3,859	-0.16%
2022/11/24	5	78.00	3	78.40	78.50	2	3,890	0.05%
2022/11/23	11	80.22	6	80.55	79.30	5	4,000	0.12%
2022/11/22	8	78.79	1	78.60	78.80	7	3,894	0.18%
2022/11/21	6	79.43	3	79.57	78.50	3	3,910	0.08%
2022/11/18	5	78.12	14	78.34	79.10	-9	3,858	-0.23%
2022/11/17	12	78.28	15	78.90	78.10	-3	3,769	-0.08%
2022/11/16	7	74.53	4	74.10	74.60	3	3,625	0.08%
2022/11/15	7	71.26	19	73.56	74.50	-12	3,572	-0.34%
2022/11/14	7	68.74	2	68.50	69.70	5	3,470	0.14%
2022/11/11	9	66.88	6	69.27	68.20	3	3,450	0.09%
2022/11/10	0	0.00	14	64.69	65.10	-14	3,324	-0.42%
2022/11/08	2	58.50	6	59.90	58.10	-4	3,444	-0.12%
2022/11/07	1	58.50	2	58.70	58.10	-1	3,454	-0.03%
2022/11/04	0	0.00	3	57.00	58.20	-3	3,517	-0.09%
2022/11/03	7	57.67	3	57.67	57.60	4	3,776	0.11%
2022/11/02	1	59.00	0	0.00	56.70	1	3,871	0.03%
2022/11/01	3	55.67	6	55.87	56.00	-3	3,900	-0.08%
2022/10/31	3	54.20	2	55.10	54.70	1	3,951	0.03%
2022/10/28	7	52.40	0	0.00	52.10	7	3,959	0.18%
2022/10/27	5	53.90	5	54.50	55.20	0	3,964	0.00%
2022/10/26	5	54.00	0	0.00	53.00	5	3,971	0.13%
2022/10/17	2	57.10	2	55.50	58.00	0	4,194	0.00%
2022/10/14	4	58.70	7	58.93	58.00	-3	4,332	-0.07%
2022/10/13	2	57.50	4	56.10	56.00	-2	4,538	-0.04%
2022/10/12	2	59.80	0	0.00	60.10	2	4,916	0.04%
2022/10/11	5	60.10	0	0.00	60.50	5	5,294	0.09%
2022/10/07	0	0.00	2	65.20	64.60	-2	5,468	-0.04%
2022/10/06	2	65.60	0	0.00	65.60	2	5,614	0.04%
2022/10/05	2	65.00	0	0.00	64.60	2	5,629	0.04%
2022/10/04	0	0.00	2	65.50	66.00	-2	5,605	-0.04%
2022/10/03	4	63.20	0	0.00	62.50	4	5,583	0.07%
2022/09/30	2	60.30	0	0.00	63.00	2	5,643	0.04%
2022/09/28	1	62.70	0	0.00	62.50	1	5,612	0.02%
2022/09/27	2	66.90	2	67.30	69.40	0	5,556	0.00%
2022/09/26	2	68.45	3	67.60	67.00	-1	5,537	-0.02%
2022/09/23	3	73.50	1	75.70	72.50	2	5,512	0.04%
2022/09/22	0	0.00	1	75.40	75.50	-1	5,492	-0.02%
2022/09/21	2	75.75	1	75.10	75.10	1	5,482	0.02%
2022/09/20	2	76.20	1	76.10	75.90	1	5,469	0.02%
2022/09/19	2	76.65	1	77.10	75.70	1	5,463	0.02%
2022/09/16	7	77.30	2	77.70	76.60	5	5,455	0.09%
2022/09/15	7	81.00	7	81.03	79.20	0	5,418	0.00%
2022/09/14	3	80.37	2	80.50	81.20	1	5,392	0.02%
2022/09/13	4	84.13	3	83.70	82.00	1	5,340	0.02%
2022/09/12	9	84.81	9	84.64	84.30	0	5,288	0.00%
2022/09/08	3	82.93	6	83.05	83.50	-3	5,218	-0.06%
2022/09/07	5	83.62	3	82.10	82.30	2	5,128	0.04%
2022/09/06	18	87.19	22	86.91	85.10	-4	5,009	-0.08%
2022/09/05	6	84.55	23	84.46	83.90	-17	4,556	-0.37%
2022/09/02	38	84.18	39	84.66	83.00	-1	4,421	-0.02%
2022/09/01	19	84.36	19	85.36	87.00	0	3,922	0.00%
2022/08/31	1	78.20	3	78.57	79.10	-2	3,738	-0.05%
2022/08/30	26	78.18	36	77.84	78.20	-10	3,687	-0.27%
2022/08/29	21	74.46	0	0.00	74.00	21	3,575	0.59%
2022/08/26	2	75.05	8	77.19	77.60	-6	3,593	-0.17%
2022/08/25	4	74.48	1	75.50	73.60	3	3,528	0.09%
2022/08/24	1	74.80	0	0.00	73.50	1	3,519	0.03%
2022/08/23	5	73.26	0	0.00	74.50	5	3,508	0.14%
2022/08/22	1	76.20	2	76.50	75.00	-1	3,472	-0.03%
2022/08/19	2	77.20	6	77.38	77.30	-4	3,453	-0.12%
2022/08/18	7	78.20	8	77.10	77.30	-1	3,431	-0.03%
2022/08/17	10	77.36	4	77.30	76.60	6	3,392	0.18%
2022/08/16	4	79.53	15	79.13	77.70	-11	3,351	-0.33%
2022/08/15	6	75.60	11	77.10	77.90	-5	3,242	-0.15%
2022/08/12	3	77.57	6	78.50	78.00	-3	3,180	-0.09%
2022/08/11	20	79.13	8	77.85	77.50	12	3,142	0.38%
2022/08/10	9	81.08	4.3	81.18	78.80	4.7	3,063	0.15%
2022/08/09	3	78.63	1	80.10	78.90	2	2,789	0.07%
2022/08/08	8.3	80.42	5	81.56	82.60	3.3	2,668	0.12%
2022/08/05	0	0.00	6	79.95	79.80	-6	2,606	-0.23%
2022/08/04	2	74.90	0	0.00	75.30	2	2,544	0.08%
2022/08/03	2	77.40	5	77.58	77.20	-3	2,509	-0.12%
2022/08/01	0	0.00	1	80.00	78.20	-1	2,475	-0.04%
2022/07/29	1	78.40	1	79.00	78.80	0	2,454	0.00%
2022/07/27	0	0.00	1	78.50	79.10	-1	2,389	-0.04%
2022/07/26	2	76.90	1	77.00	76.00	1	2,341	0.04%
2022/07/25	0	0.00	7	79.14	79.10	-7	2,304	-0.30%
2022/07/22	2	76.05	2	77.40	76.80	0	2,235	0.00%
2022/07/21	4	76.15	18	76.71	77.30	-14	2,191	-0.64%
2022/07/20	24	75.97	12	76.64	77.10	12	2,035	0.59%
2022/07/19	13	74.42	26	75.26	76.10	-13	1,816	-0.72%
2022/07/18	17	70.58	11	71.53	72.90	6	1,408	0.43%
2022/07/15	6	67.50	16	68.33	69.60	-10	1,012	-0.99%
2022/07/14	5	62.72	5	62.90	63.30	0	813	0.00%
2022/07/13	0	0.00	1	57.60	57.60	-1	654	-0.15%
2022/07/12	1	52.30	0	0.00	52.40	1	612	0.16%
2022/07/07	0	0.00	1	55.60	56.20	-1	505	-0.20%
2022/07/01	4	54.25	1	53.70	52.00	3	495	0.61%
2022/06/30	2	57.00	0	0.00	56.60	2	487	0.41%
2022/06/24	2	58.50	0	0.00	57.50	2	497	0.40%
2022/06/20	2	59.10	0	0.00	56.40	2	497	0.40%
2022/06/16	6	64.95	2	66.40	62.00	4	489	0.82%
2022/06/13	2	65.10	0	0.00	64.60	2	486	0.41%
2022/06/10	2	67.90	1	69.10	67.20	1	477	0.21%
2022/06/09	1	66.50	1	67.50	66.60	0	424	0.00%
2022/06/07	0	0.00	1	66.60	66.50	-1	399	-0.25%
2022/05/30	0	0.00	1	60.60	60.50	-1	317	-0.31%
2022/05/26	0	0.00	2	58.20	58.00	-2	316	-0.63%
2022/05/11	2	55.30	0	0.00	55.10	2	353	0.57%
2022/05/09	0	0.00	0.1	61.20	57.00	-0.1	355	-0.03%
2022/05/05	0	0.00	0.4	60.00	61.00	-0.4	363	-0.11%
2022/05/04	0	0.00	0.5	58.72	59.30	-0.5	365	-0.14%
2022/04/29	0	0.00	1	58.50	58.40	-1	371	-0.27%
2022/04/27	1	57.20	0	0.00	57.80	1	377	0.26%
2022/04/22	1	64.20	1	65.30	62.80	0	396	0.00%
2022/04/11	1	65.80	0	0.00	64.70	1	663	0.15%
2022/04/08	0	0.00	1	67.00	66.90	-1	685	-0.15%
2022/04/07	1	66.20	1	65.40	65.80	0	693	0.00%
2022/04/06	0	0.00	2	67.10	66.80	-2	705	-0.28%
2022/04/01	2	66.85	1	66.40	66.50	1	746	0.13%
2022/03/31	0	0.00	2	67.70	68.10	-2	756	-0.26%
2022/03/30	2	66.30	3	66.60	66.60	-1	782	-0.13%
2022/03/29	1	66.50	1	66.60	66.60	0	847	0.00%
2022/03/25	1	66.50	1	66.80	66.40	0	1,422	0.00%
2022/03/24	1	64.80	1	65.80	65.80	0	1,554	0.00%
2022/03/23	1	64.90	4	65.80	65.40	-3	1,763	-0.17%
2022/03/14	1	62.20	1	61.80	61.80	0	1,827	0.00%
2022/03/11	1	62.60	0	0.00	62.10	1	1,839	0.05%
2022/03/10	5	64.00	5	63.90	63.90	0	1,842	0.00%
2022/03/08	0	0.00	10	62.90	60.90	-10	1,867	-0.54%
2022/03/04	1	66.20	0	0.00	66.20	1	1,902	0.05%
2022/03/03	2	67.05	1	67.00	67.00	1	1,929	0.05%
2022/03/02	0	0.00	1	66.30	66.80	-1	1,955	-0.05%
2022/02/25	5	65.52	0	0.00	65.40	5	2,041	0.24%
2022/02/24	0	0.00	1	65.90	64.10	-1	2,121	-0.05%
2022/02/23	1	67.30	2	67.30	67.60	-1	2,461	-0.04%
2022/02/22	2	67.40	5	67.22	67.00	-3	2,590	-0.12%
2022/02/18	1	69.10	1	69.40	69.40	0	2,728	0.00%
2022/02/16	2	70.00	0	0.00	70.10	2	2,841	0.07%
2022/02/15	0	0.00	4	69.48	69.10	-4	2,877	-0.14%
2022/02/10	0	0.00	1	71.70	71.20	-1	2,895	-0.03%
2022/02/07	0	0.00	1	69.00	69.10	-1	2,896	-0.03%
2022/01/26	1	68.60	0	0.00	68.50	1	2,902	0.03%
2022/01/25	0	0.00	1	69.50	68.50	-1	2,914	-0.03%
2022/01/24	1	69.30	0	0.00	69.30	1	2,927	0.03%
2022/01/21	0	0.00	1	70.50	70.20	-1	2,940	-0.03%
2022/01/20	3	71.13	0	0.00	71.40	3	2,969	0.10%
2022/01/19	0	0.00	1	70.50	71.00	-1	3,098	-0.03%
2022/01/18	6	72.80	0	0.00	71.10	6	3,121	0.19%
2022/01/17	0	0.00	1	70.80	72.10	-1	3,119	-0.03%
2022/01/14	5	70.88	0	0.00	70.60	5	3,109	0.16%
2022/01/12	3	75.87	2	75.40	75.50	1	3,062	0.03%
2022/01/11	7	77.23	2	77.25	76.10	5	3,057	0.16%
2022/01/07	1	77.00	4	80.30	76.30	-3	3,035	-0.10%
2022/01/06	1	80.80	1	80.10	80.30	0	2,997	0.00%
2022/01/05	2	80.80	5	80.70	80.40	-3	2,986	-0.10%
2022/01/04	6	84.40	13	83.78	83.40	-7	2,959	-0.24%
2022/01/03	1	81.60	5	81.96	81.90	-4	2,898	-0.14%
2021/12/30	4	79.95	0	0.00	79.80	4	2,878	0.14%
2021/12/29	5	80.66	0	0.00	80.50	5	2,869	0.17%
2021/12/28	2	82.25	1	83.40	81.60	1	2,873	0.03%
2021/12/27	2	80.30	0	80.20	80.20	2	2,847	0.07%
2021/12/24	5	80.80	0	0.00	80.10	5	2,843	0.18%
2021/12/23	16	82.01	1	81.90	82.00	15	2,814	0.53%
2021/12/22	5	83.92	5	84.24	83.30	0	2,754	0.00%
2021/12/21	10	87.32	34	86.97	84.30	-24	2,603	-0.92%
2021/12/20	8	82.00	4	82.40	83.00	4	2,181	0.18%
2021/12/17	4	81.35	7	81.10	80.20	-3	2,042	-0.15%
2021/12/16	0	0.00	7	76.09	77.00	-7	1,833	-0.38%
2021/12/15	2	73.70	1	74.00	74.00	1	1,816	0.06%
2021/12/14	2	73.60	0	0.00	73.60	2	1,819	0.11%
2021/12/13	0	0.00	7	76.60	76.70	-7	1,814	-0.39%
2021/12/09	5	74.72	1	74.50	75.00	4	1,815	0.22%
2021/12/08	3	73.73	2	73.70	73.60	1	1,805	0.06%
2021/12/06	1	72.50	3	72.63	72.30	-2	1,806	-0.11%
2021/12/02	4	72.10	1	71.20	71.20	3	1,868	0.16%
2021/12/01	1	73.50	0	0.00	73.60	1	1,934	0.05%
2021/11/30	4	74.08	9	74.59	74.00	-5	1,961	-0.25%
2021/11/29	12	72.32	1	73.50	72.90	11	2,073	0.53%
2021/11/26	17	75.61	2	75.65	75.20	15	2,075	0.72%
2021/11/25	5	79.00	11	79.86	78.10	-6	2,059	-0.29%
2021/11/24	5	76.92	1	76.40	77.10	4	2,014	0.20%
2021/11/23	6	80.50	3	79.00	78.20	3	2,006	0.15%
2021/11/22	60	84.69	45	85.94	84.20	15	2,026	0.74%
2021/11/19	0	0.00	4	83.20	83.20	-4	1,701	-0.24%
2021/11/18	6	77.43	14.5	76.63	75.70	-8.5	1,580	-0.54%
2021/11/17	0.5	74.70	1	75.40	75.10	-0.5	1,493	-0.03%
2021/11/15	7	73.89	8	73.76	74.80	-1	1,437	-0.07%
2021/11/12	3	71.40	4	71.78	70.00	-1	1,377	-0.07%
2021/11/11	2	69.40	0	0.00	68.80	2	1,353	0.15%
2021/11/10	0	0.00	12	70.75	70.50	-12	1,367	-0.88%
2021/11/04	6	69.50	0	0.00	68.60	6	1,422	0.42%
2021/11/01	2	70.80	2	72.45	70.80	0	1,437	0.00%
2021/10/29	0	0.00	2	72.00	72.20	-2	1,435	-0.14%
2021/10/28	2	70.80	0	0.00	71.10	2	1,422	0.14%
2021/10/27	12	73.58	16	73.64	73.40	-4	1,402	-0.29%
2021/10/26	0	0.00	5	71.90	71.90	-5	1,287	-0.39%
2021/10/25	0	0.00	5	63.60	65.40	-5	1,282	-0.39%
2021/10/22	0	0.00	3	63.60	63.10	-3	1,321	-0.23%
2021/10/21	1	63.10	0	63.80	63.80	1	1,341	0.07%
2021/10/20	10	63.99	1	63.50	63.80	9	1,346	0.67%
2021/10/19	0	0.00	1	62.90	63.20	-1	1,372	-0.07%
2021/10/12	0	0.00	1	61.10	61.00	-1	1,560	-0.06%
2021/10/08	1	64.20	0	0.00	63.10	1	1,574	0.06%
2021/10/07	0	0.00	3	62.80	62.60	-3	1,584	-0.19%
2021/10/05	1	61.60	0	0.00	63.80	1	1,721	0.06%
2021/10/04	1	61.50	0	0.00	60.10	1	1,735	0.06%
2021/09/30	10	66.45	0	0.00	67.10	10	1,791	0.56%
2021/09/29	5	66.86	1	66.80	66.80	4	1,826	0.22%
2021/09/28	5	68.62	2	69.05	68.80	3	1,867	0.16%
2021/09/27	1	70.40	5	71.00	70.00	-4	1,938	-0.21%
2021/09/23	3	69.00	2	69.30	69.10	1	2,076	0.05%
2021/09/22	6	68.47	0	0.00	68.50	6	2,201	0.27%
2021/09/17	1	69.00	1	70.00	70.10	0	2,431	0.00%
2021/09/15	8	69.19	0	0.00	68.80	8	2,903	0.28%
2021/09/13	2	72.90	2	72.50	72.60	0	3,179	0.00%
2021/09/10	2	73.60	0	0.00	73.50	2	3,238	0.06%
2021/09/09	3	73.47	1	73.80	74.00	2	3,370	0.06%
2021/09/08	4	73.93	2	73.50	73.00	2	3,424	0.06%
2021/09/07	0	0.00	5	76.80	77.50	-5	3,493	-0.14%
2021/09/06	0	0.00	4	78.10	77.50	-4	3,748	-0.11%
2021/09/03	3	75.27	5	75.58	75.40	-2	3,802	-0.05%
2021/09/02	30	79.79	11	77.05	74.00	19	3,806	0.50%
2021/09/01	0	0.00	9	78.30	78.30	-9	3,711	-0.24%
2021/08/31	7	69.69	2	70.40	71.20	5	3,731	0.13%
2021/08/30	1	70.30	0	0.00	70.20	1	3,817	0.03%
2021/08/26	6	75.13	1	74.80	73.20	5	4,031	0.12%
2021/08/25	0	0.00	2	73.20	74.90	-2	4,286	-0.05%
2021/08/24	1	68.50	0	0.00	68.10	1	4,377	0.02%
2021/08/20	2	67.80	0	0.00	68.80	2	4,618	0.04%
2021/08/19	0	0.00	2	69.50	67.10	-2	4,961	-0.04%
2021/08/18	1	63.80	2	65.05	69.90	-1	5,235	-0.02%
2021/08/17	3	69.60	0	0.00	66.10	3	5,314	0.06%
2021/08/16	0	0.00	2	67.95	68.70	-2	5,363	-0.04%
2021/08/13	1	71.50	0	71.60	70.00	1	5,379	0.02%
2021/08/12	2	71.95	2	72.75	74.10	0	5,416	0.00%
2021/08/11	5	71.28	0	0.00	70.50	5	5,579	0.09%
2021/08/10	2	73.40	3	73.50	74.50	-1	5,702	-0.02%
2021/08/06	2	77.05	1	77.80	76.20	1	5,717	0.02%
2021/08/05	1	79.80	3	78.23	77.80	-2	5,719	-0.03%
2021/08/03	1	79.90	0	0.00	79.90	1	5,735	0.02%
2021/07/29	4	79.03	0	0.00	79.60	4	5,723	0.07%
2021/07/28	1	73.50	1	75.20	80.50	0	5,719	0.00%
2021/07/22	0	0.00	1	81.90	81.40	-1	5,994	-0.02%
2021/07/21	8	83.21	0	0.00	81.50	8	6,052	0.13%
2021/07/20	3	85.60	8	87.94	84.00	-5	6,097	-0.08%
2021/07/19	12	90.93	2	91.00	90.60	10	6,155	0.16%
2021/07/16	5	92.56	7	91.57	91.10	-2	6,256	-0.03%
2021/07/15	0	0.00	1	91.80	91.90	-1	6,405	-0.02%
2021/07/14	0	0.00	2	91.85	91.50	-2	6,404	-0.03%
2021/07/13	1	96.00	2	96.10	92.40	-1	6,404	-0.02%
2021/07/12	2	93.90	0	0.00	95.40	2	6,359	0.03%
2021/07/09	2	92.50	4	92.50	92.00	-2	6,365	-0.03%
2021/07/08	1	93.50	0	0.00	93.10	1	6,355	0.02%
2021/07/07	0	0.00	11	92.69	93.00	-11	6,321	-0.17%
2021/07/06	0	0.00	3	93.07	92.20	-3	6,328	-0.05%
2021/07/05	13	93.25	1	95.20	93.00	12	6,345	0.19%
2021/07/02	4	91.98	0	0.00	92.50	4	6,323	0.06%
2021/07/01	8	92.89	2	94.50	91.60	6	6,292	0.10%
2021/06/30	4	97.00	2	99.05	95.50	2	6,798	0.03%
2021/06/29	2	100.10	6	101.33	98.00	-4	7,095	-0.06%
2021/06/28	10	102.70	22	102.59	103.00	-12	7,010	-0.17%
2021/06/25	16	100.43	16	101.34	99.60	0	6,827	0.00%
2021/06/24	3	98.17	1	97.00	97.70	2	6,553	0.03%
2021/06/23	27	96.54	27	98.12	98.60	0	6,422	0.00%
2021/06/22	4	94.70	8.1	93.67	93.00	-4.1	6,254	-0.06%
2021/06/21	2	93.20	0	0.00	92.50	2	6,197	0.03%
2021/06/18	5	97.30	13	97.00	95.90	-8	6,174	-0.13%
2021/06/17	2	93.10	2	93.50	93.50	0	6,070	0.00%
2021/06/16	9	93.27	4	94.35	91.70	5	6,054	0.08%
2021/06/15	20.1	100.09	6	99.65	94.70	14.1	6,003	0.23%
2021/06/11	0	0.00	19	96.40	97.90	-19	5,756	-0.33%
2021/06/10	3	88.97	5	88.52	89.00	-2	5,899	-0.03%
2021/06/08	4	90.23	2	92.40	90.00	2	6,106	0.03%
2021/06/07	3	92.20	2	92.00	91.00	1	6,514	0.02%
2021/06/04	5	92.62	7	93.30	92.40	-2	6,436	-0.03%
2021/06/03	19	94.87	25	93.20	92.20	-6	6,617	-0.09%
2021/06/02	30	97.03	27	98.38	93.90	3	6,489	0.05%
2021/06/01	23	92.80	8	97.70	97.70	15	6,152	0.24%
2021/05/31	10	89.79	25	89.55	88.90	-15	6,078	-0.25%
2021/05/28	17	92.52	7	92.87	92.00	10	5,981	0.17%
2021/05/27	15	92.65	7.1	93.34	93.00	7.9	5,834	0.14%
2021/05/26	11	85.62	14	86.66	88.50	-3	5,502	-0.05%
2021/05/25	2	76.50	1	80.50	80.50	1	5,222	0.02%
2021/05/24	0	0.00	3	72.83	73.20	-3	5,136	-0.06%
2021/05/21	1	66.90	8	69.41	69.80	-7	5,102	-0.14%
2021/05/20	13	67.52	17	70.01	67.10	-4	5,111	-0.08%
2021/05/19	17	70.21	6	70.07	69.90	11	5,074	0.22%
2021/05/18	2	77.30	1	77.20	77.40	1	4,920	0.02%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/07	0	0.00	1	76.80	78.20	-1	5,174	-0.02%
2021/05/05	0	0.00	8.1	81.97	80.00	-8.1	5,263	-0.15%
2021/05/03	13	81.75	10	82.70	78.20	3	5,255	0.06%
2021/04/29	29	86.34	22	87.26	86.70	7	5,135	0.14%
2021/04/28	20	91.43	14	91.69	88.10	6	5,035	0.12%
2021/04/27	1	98.50	0	0.00	96.80	1	4,910	0.02%
2021/04/26	3	95.27	11	97.34	96.10	-8	4,829	-0.17%
2021/04/23	15	96.47	4	98.35	94.00	11	4,729	0.23%
2021/04/22	2	108.50	1	105.00	104.00	1	4,603	0.02%
2021/04/21	4	124.63	12	123.50	115.50	-8	4,484	-0.18%
2021/04/19	1	125.00	3	121.67	124.00	-2	4,318	-0.05%
2021/04/16	0	0.00	2	120.00	120.00	-2	4,297	-0.05%
2021/04/15	2	98.60	3	105.00	109.50	-1	4,271	-0.02%
2021/04/14	0	0.00	1	121.00	109.50	-1	4,203	-0.02%
2021/04/13	1	130.00	4	130.00	121.50	-3	4,197	-0.07%
2021/04/12	0	0.00	1	124.50	124.00	-1	4,189	-0.02%
2021/04/09	4	125.50	4	129.50	124.50	0	4,163	0.00%
2021/04/08	2	135.00	0	0.00	138.00	2	4,122	0.05%
2021/04/07	0	0.00	5	134.80	132.00	-5	4,109	-0.12%
2021/04/06	26.1	125.31	25	127.02	132.00	1.1	4,075	0.03%
2021/04/01	26	118.58	7	119.50	120.00	19	3,508	0.54%
2021/03/31	4	109.50	9	109.50	109.50	-5	3,145	-0.16%
2021/03/29	0	0.00	4	87.90	90.70	-4	3,051	-0.13%
2021/03/26	0	0.00	1	77.80	82.50	-1	3,005	-0.03%
2021/03/23	0	0.00	3	73.67	77.00	-3	2,899	-0.10%
2021/03/19	0	0.00	1	78.10	81.60	-1	2,814	-0.04%
2021/03/18	0	0.00	2	76.00	76.90	-2	2,768	-0.07%
2021/03/17	0	0.00	12	73.88	73.00	-12	2,717	-0.44%
2021/03/16	26.3	75.01	32	76.36	71.70	-5.7	2,671	-0.21%
2021/03/15	13	73.25	4	74.12	74.20	9	2,397	0.38%
2021/03/12	2	66.90	1	66.30	67.50	1	2,224	0.04%
2021/03/11	27	58.77	6	59.48	61.40	21	2,102	1.00%
2021/03/10	7	55.90	0	0.00	55.90	7	1,650	0.42%
2021/03/09	2	50.00	7	50.71	50.90	-5	1,638	-0.31%
2021/03/08	3	46.35	0	0.00	46.35	3	1,348	0.22%
2021/03/02	0	0.00	1	36.85	37.40	-1	1,352	-0.07%
2021/02/26	1	37.75	0	0.00	37.35	1	1,350	0.07%
2021/02/23	1	37.85	2	37.90	37.60	-1	1,321	-0.08%
2021/02/22	2	38.18	1	37.80	38.75	1	1,301	0.08%
2021/02/19	1	36.55	1	36.80	36.80	0	1,257	0.00%
2021/02/18	3	35.10	3.1	35.73	36.00	-0.1	1,242	0.00%
2021/02/17	1	34.50	1	34.35	34.40	0	1,235	0.00%
2021/02/05	1	35.00	0	0.00	34.15	1	1,238	0.08%
2021/02/04	2	34.60	5	35.00	34.70	-3	1,222	-0.25%
2021/02/03	5	37.80	4	38.49	35.85	1	1,169	0.09%
2021/02/02	11	36.98	8	37.31	37.55	3	1,040	0.29%
2021/02/01	8	43.85	0	0.00	40.85	8	876	0.91%
2021/01/29	3	44.85	0	0.00	45.35	3	841	0.36%
2021/01/28	0	0.00	3	41.25	41.25	-3	719	-0.42%
2021/01/26	1	36.80	0	0.00	36.30	1	610	0.16%
2021/01/14	0	0.00	1	36.70	36.65	-1	530	-0.19%
2021/01/12	1	37.55	1	37.70	36.65	0	520	0.00%
2020/12/30	0	0.00	0	37.40	37.60	0	411	0.00%
2020/12/07	0	0.00	1	36.55	36.35	-1	394	-0.25%
2020/11/27	2	38.50	0	0.00	38.35	2	359	0.56%
2020/11/23	0	0.00	1	35.55	35.40	-1	300	-0.33%
2020/11/17	1	35.30	0	35.30	35.10	1	279	0.36%
2020/11/16	2	35.70	1	35.80	35.80	1	279	0.36%
2020/11/13	0	0.00	1	34.96	35.80	-1	263	-0.38%
2020/11/12	0	0.00	1	34.10	33.95	-1	252	-0.40%
2020/11/09	0	0.00	1	33.10	33.35	-1	255	-0.39%
2020/11/05	1	33.30	0	0.00	33.00	1	258	0.39%
2020/10/23	0	0.00	2	33.13	33.15	-2	287	-0.70%
2020/10/20	0	0.00	2	33.30	33.25	-2	293	-0.68%
2020/10/06	4	34.80	0	0.00	34.40	4	297	1.34%
2020/10/05	0	0.00	1	32.90	34.35	-1	298	-0.33%
2020/09/24	0	0.00	0	37.15	33.00	0	391	0.00%
2020/09/22	0	0.00	1	34.20	34.35	-1	394	-0.25%
2020/09/18	0	0.00	4	35.03	34.90	-4	395	-1.01%
2020/09/17	2	35.20	10	34.90	34.95	-8	395	-2.02%
2020/09/11	16	36.63	3	37.35	36.00	13	394	3.29%
2020/08/10	2	36.63	2	37.03	36.45	0	477	0.00%
2020/07/28	0	0.00	1	36.50	34.40	-1	620	-0.16%
2020/07/17	0	0.00	1	37.70	37.45	-1	631	-0.16%
2020/07/16	0	0.00	2	37.70	37.60	-2	632	-0.32%
2020/07/08	0	0.00	1	40.20	39.70	-1	637	-0.16%
2020/07/07	1	41.20	0	0.00	39.90	1	628	0.16%
2020/07/06	0	0.00	1	38.90	38.60	-1	605	-0.17%
2020/07/01	2	38.10	1	38.60	38.10	1	603	0.17%
2020/06/29	0	0.00	1	37.60	37.30	-1	599	-0.17%
2020/06/19	2	39.30	0	0.00	38.70	2	608	0.33%
2020/06/16	1	38.30	0	0.00	38.55	1	605	0.17%
2020/06/08	1	39.90	8	41.00	41.00	-7	620	-1.13%
2020/06/05	0	0.00	0	39.25	39.35	0	607	-0.01%
2020/05/28	4	39.75	3	39.83	38.70	1	601	0.17%
2020/05/27	2	39.25	1	40.05	40.05	1	569	0.18%
2020/05/14	0	0.00	1	38.55	38.45	-1	508	-0.20%
2020/05/13	1	39.15	0	0.00	39.30	1	504	0.20%
2020/05/12	12	40.33	0	0.00	40.00	12	499	2.40%
2020/05/11	1	40.00	1	40.10	40.00	0	484	0.00%
2020/05/07	1	39.85	0	0.00	39.85	1	458	0.22%
2020/05/06	2	38.83	2	39.83	39.95	0	429	0.00%
2020/04/30	10	34.00	0	0.00	34.20	10	375	2.66%
2020/04/27	0	0.00	10	33.25	33.80	-10	381	-2.62%
2020/04/17	0	0.00	2	33.55	33.50	-2	364	-0.55%
2020/04/16	0	0.00	10	33.60	33.30	-10	360	-2.78%
2020/04/14	5	33.70	5	33.60	33.30	0	353	0.00%
2020/04/10	1	32.60	12	32.07	32.55	-11	344	-3.20%
2020/04/09	3	32.52	1	33.60	33.45	2	334	0.60%
2020/03/25	0	0.00	0	26.50	26.40	0	362	-0.01%
2020/03/16	3	25.50	0	0.00	24.75	3	328	0.91%
2020/03/13	1	27.15	0	0.00	27.50	1	318	0.31%
2020/03/05	1	35.55	0	0.00	35.70	1	293	0.34%
2020/03/04	20	35.50	0	0.00	34.95	20	292	6.83%
2020/02/26	0	0.00	1	39.00	38.70	-1	278	-0.36%
2020/02/24	1	39.30	0	0.00	39.05	1	275	0.36%
2020/02/20	0	0.00	1	40.75	40.70	-1	269	-0.37%
2020/02/05	1	38.50	0	0.00	38.75	1	261	0.38%
2020/02/04	0	0.00	10	38.20	38.65	-10	260	-3.84%
2020/02/03	10	37.50	0	0.00	37.65	10	261	3.83%
2020/01/31	0	0.00	10	41.60	41.50	-10	261	-3.83%
2020/01/30	11	41.10	0	0.00	41.10	11	313	3.51%
2020/01/17	0	0.00	5	46.21	45.90	-5	317	-1.57%
2020/01/14	0	0.00	7	46.43	46.20	-7	336	-2.08%
2020/01/13	0	0.00	8	46.40	46.40	-8	337	-2.37%
2020/01/08	20	45.50	0	0.00	45.30	20	341	5.85%
2020/01/03	1	47.50	0	0.00	47.60	1	338	0.30%
2020/01/02	0	0.00	1	48.50	48.40	-1	342	-0.29%
2019/12/30	0	0.00	3	48.60	48.75	-3	345	-0.87%
2019/12/23	3	49.77	2	49.15	48.55	1	340	0.29%
2019/12/18	0	0.00	10	46.40	46.80	-10	292	-3.42%
2019/12/11	0	0.00	1	45.65	45.55	-1	292	-0.34%
2019/12/05	1	45.70	0	0.00	45.65	1	310	0.32%
2019/11/06	0	0.00	4	47.95	47.80	-4	392	-1.02%
2019/11/05	10	49.15	0	0.00	48.60	10	389	2.57%
2019/11/04	0	0.00	1	50.10	49.05	-1	388	-0.26%
2019/11/01	1	49.55	0	0.00	49.40	1	388	0.26%
2019/10/31	0	0.00	1	51.70	50.20	-1	389	-0.26%
2019/10/30	1	51.00	0	0.00	51.20	1	387	0.26%
2019/10/29	4	52.10	24	52.53	51.70	-20	382	-5.23%
2019/10/28	2	49.60	10	49.85	50.00	-8	333	-2.40%
2019/10/24	0	0.00	2	49.23	49.00	-2	331	-0.60%
2019/10/22	2	46.60	1	48.00	47.65	1	327	0.31%
2019/10/18	0	0.00	1	47.20	47.30	-1	328	-0.30%
2019/10/17	1	46.65	0	0.00	46.55	1	333	0.30%
2019/10/15	0	0.00	10	47.17	47.10	-10	356	-2.81%
2019/10/04	20	48.53	0	0.00	48.25	20	414	4.82%
2019/09/24	1	50.50	0	0.00	50.30	1	470	0.21%
2019/09/23	11	50.43	0	0.00	50.40	11	475	2.31%
2019/09/16	10	51.40	0	0.00	51.40	10	530	1.88%
2019/09/11	0	0.00	1	51.90	51.70	-1	540	-0.19%
2019/09/09	1	52.30	0	0.00	52.20	1	544	0.18%
2019/09/06	0	0.00	1	51.10	51.30	-1	554	-0.18%
2019/09/04	3	52.80	0	0.00	52.70	3	598	0.50%
2019/09/02	1	53.70	0	0.00	54.00	1	598	0.17%
2019/08/30	0	0.00	1	50.30	51.00	-1	573	-0.17%
2019/08/21	0	0.00	3	50.00	50.30	-3	565	-0.53%
2019/08/16	0	0.00	1	48.85	48.85	-1	578	-0.17%
2019/08/15	1	48.50	0	0.00	48.50	1	576	0.17%
2019/08/02	0	0.00	1	51.40	51.00	-1	591	-0.17%
2019/07/25	1	53.30	1	53.80	54.00	0	619	0.00%
2019/07/23	1	54.70	1	55.30	54.00	0	626	0.00%
2019/07/22	1	54.50	0	0.00	54.80	1	627	0.16%
2019/07/19	1	54.30	1	55.30	55.30	0	634	0.00%
2019/07/15	0	0.00	0.1	57.00	57.00	-0.1	615	-0.01%
2019/07/11	3	58.07	2	58.15	57.30	1	614	0.16%
2019/07/09	0	0.00	5	56.00	56.70	-5	583	-0.86%
2019/07/04	1	54.90	0	0.00	55.20	1	588	0.17%
2019/07/02	0	0.00	5	54.72	54.00	-5	592	-0.84%
2019/06/28	0	0.00	1	54.00	53.60	-1	587	-0.17%
2019/06/27	3	53.70	2	53.95	53.60	1	609	0.16%
2019/06/24	0	0.00	9	52.87	52.60	-9	620	-1.45%
2019/06/21	3	53.37	3	52.97	53.20	0	637	0.00%
2019/06/20	1	52.20	9	52.24	52.40	-8	637	-1.26%
2019/06/19	1	51.80	1	51.90	51.60	0	677	0.00%
2019/06/18	2	51.30	0	0.00	50.50	2	735	0.27%
2019/06/17	1	51.40	9	50.64	50.60	-8	773	-1.03%
2019/06/14	10	51.00	5	50.56	50.80	5	805	0.62%
2019/06/13	14	51.25	2	51.15	51.10	12	827	1.45%
2019/05/14	3	48.90	0	0.00	48.80	3	1,871	0.16%
2019/05/13	8	49.00	0	0.00	48.65	8	1,869	0.43%
2019/05/09	4	51.75	0	0.00	51.50	4	1,871	0.21%
2019/05/03	0	0.00	40	53.60	54.00	-40	1,910	-2.09%
2019/04/26	20	51.70	1	52.20	52.00	19	1,899	1.00%
2019/04/22	0	0.00	4	54.20	54.10	-4	1,882	-0.21%
2019/04/18	0	0.00	1	54.70	53.80	-1	1,908	-0.05%
2019/04/17	1	54.80	0	0.00	54.50	1	1,906	0.05%
2019/04/16	2	54.65	0	0.00	54.40	2	1,902	0.11%
2019/04/12	21	55.94	0	0.00	55.30	21	1,898	1.11%
2019/04/09	0	0.00	2	58.20	57.80	-2	1,863	-0.11%
2019/04/08	2	58.50	2	58.30	58.00	0	1,856	0.00%
2019/04/02	0	0.00	3	58.17	57.50	-3	1,834	-0.16%
2019/04/01	4	59.33	11	58.45	57.80	-7	1,825	-0.38%
2019/03/28	1	58.00	5	57.00	56.70	-4	1,803	-0.22%
2019/03/27	10	58.00	1	58.50	58.00	9	1,794	0.50%
2019/03/26	0	0.00	1	58.80	58.50	-1	1,789	-0.06%
2019/03/21	3	60.87	1	60.80	60.80	2	1,700	0.12%
2019/03/20	2	61.30	2	59.70	59.50	0	1,638	0.00%
2019/03/19	2	61.15	2	59.90	59.50	0	1,604	0.00%
2019/03/18	3	60.80	3	60.37	60.30	0	1,584	0.00%
2019/03/15	4	59.70	2	60.65	59.10	2	1,556	0.13%
2019/03/14	5	61.00	16	61.24	61.00	-11	1,511	-0.73%
2019/03/13	2	59.70	0	0.00	60.30	2	1,464	0.14%
2019/03/12	3	60.40	2	60.20	58.90	1	1,401	0.07%
2019/03/08	1	57.00	2	56.60	58.20	-1	1,353	-0.07%
2019/03/07	6	58.37	2	59.30	57.80	4	1,341	0.30%
2019/03/06	0	0.00	2	60.50	60.60	-2	1,332	-0.15%
2019/03/05	8	61.95	8	60.96	60.00	0	1,297	0.00%
2019/03/04	20	60.14	7	61.17	61.10	13	1,215	1.07%
2019/02/27	2	56.50	1	57.40	58.10	1	1,098	0.09%
2019/02/26	0	0.00	2	55.75	55.30	-2	999	-0.20%
2019/02/25	5	55.88	3	55.20	55.40	2	1,055	0.19%
2019/02/22	10	54.27	8	54.03	54.20	2	954	0.21%
2019/02/21	2	51.90	4	54.55	55.40	-2	890	-0.22%
2019/02/20	4	51.48	16	50.94	50.40	-12	783	-1.53%
2019/02/19	2	50.70	1	51.10	51.00	1	780	0.13%
2019/02/15	10	52.00	1	52.20	50.00	9	772	1.16%
2019/02/14	1	49.80	1	49.75	49.65	0	761	0.00%
2019/02/13	0	0.00	1	49.15	48.70	-1	776	-0.13%
2019/02/12	0	0.00	3	48.30	48.50	-3	786	-0.38%
2019/01/30	0	0.00	2	47.80	47.40	-2	873	-0.23%
2019/01/29	5	47.78	2	47.63	47.40	3	939	0.32%
2019/01/23	0	0.00	4	45.89	45.85	-4	1,062	-0.38%
2019/01/22	0	0.00	1	45.70	45.80	-1	1,113	-0.09%
2019/01/21	5	46.07	1	45.85	45.80	4	1,189	0.34%
2019/01/11	1	46.95	1	46.60	45.65	0	1,767	0.00%
2019/01/10	1	46.00	2	45.78	45.45	-1	1,779	-0.06%
2019/01/09	1	45.15	0	0.00	44.85	1	1,795	0.06%
2019/01/07	0	0.00	1	43.65	44.00	-1	1,816	-0.06%
2019/01/04	1	41.80	0	42.10	42.10	1	1,847	0.05%
2019/01/02	1	44.10	0	0.00	44.20	1	1,880	0.05%
2018/12/28	0	0.00	1	44.50	44.20	-1	1,896	-0.05%
2018/12/24	0	0.00	10	45.00	45.85	-10	1,979	-0.51%
2018/12/21	10	43.00	0	0.00	45.40	10	2,022	0.49%
2018/12/12	0	0.00	10	47.05	46.80	-10	2,123	-0.47%
2018/12/11	1	46.00	2	45.50	45.55	-1	2,155	-0.05%
2018/12/10	10	46.50	1	46.00	45.90	9	2,208	0.41%
2018/12/03	5	51.46	3	51.37	51.30	2	2,306	0.09%
2018/11/29	3	49.80	2	50.28	48.60	1	2,279	0.04%
2018/11/27	5	48.30	2	48.20	48.20	3	2,276	0.13%
2018/11/26	1	46.70	2	47.30	47.20	-1	2,274	-0.04%
2018/11/23	1	46.80	16	46.54	46.50	-15	2,274	-0.66%
2018/11/22	16	50.21	9	50.92	47.70	7	2,262	0.31%
2018/11/19	2	47.80	0	0.00	47.95	2	2,221	0.09%
2018/11/15	1	47.60	0	0.00	47.30	1	2,232	0.04%
2018/11/13	1	45.20	3	47.08	48.20	-2	2,255	-0.09%
2018/11/12	6	48.21	4	48.10	47.70	2	2,246	0.09%
2018/11/09	11	49.99	12	49.98	50.00	-1	2,238	-0.04%
2018/11/08	5	51.88	9	51.01	50.20	-4	2,252	-0.18%
2018/11/07	2	51.40	4	50.53	51.40	-2	2,216	-0.09%
2018/11/06	15	51.47	2	52.85	49.00	13	2,202	0.59%
2018/11/05	2	49.98	0	0.00	50.30	2	2,139	0.09%
2018/11/02	2	50.85	2	50.90	49.80	0	2,133	0.00%
2018/11/01	1	51.00	0	0.00	50.60	1	2,097	0.05%
2018/10/31	1	49.00	1	49.45	48.75	0	2,062	0.00%
2018/10/30	2	46.28	1	46.70	47.20	1	2,028	0.05%
2018/10/26	3	54.17	2	53.50	50.20	1	1,944	0.05%
2018/10/25	1	52.90	2	53.00	52.20	-1	1,875	-0.05%
2018/10/24	4	54.38	3	54.53	54.40	1	1,798	0.06%
2018/10/23	1	51.30	0	0.00	51.00	1	1,671	0.06%
2018/10/17	1	45.60	22	45.43	47.00	-21	1,475	-1.42%
2018/10/12	1	42.00	4.1	36.55	41.95	-3.1	1,718	-0.18%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/08	10	46.10	0	0.00	47.00	10	1,896	0.53%
2018/10/05	10	49.00	0	0.00	46.10	10	1,944	0.51%
2018/09/28	2	53.20	0	0.00	52.00	2	2,009	0.10%
2018/09/20	1	48.40	0	0.00	49.30	1	2,051	0.05%
2018/09/19	0	0.00	4	50.55	49.70	-4	2,041	-0.20%
2018/09/18	1	51.10	1	50.10	50.10	0	2,045	0.00%
2018/09/17	1	53.50	1	53.30	53.50	0	2,028	0.00%
2018/09/14	1	54.30	0	0.00	54.40	1	2,021	0.05%
2018/09/04	0	0.00	20	62.20	62.40	-20	2,419	-0.83%
2018/08/30	0	0.00	0	60.90	61.70	0	2,752	0.00%
2018/08/29	0	0.00	1	60.90	60.80	-1	2,848	-0.04%
2018/08/27	1	61.50	1	61.80	61.80	0	3,199	0.00%
2018/08/24	0	0.00	1	60.50	60.40	-1	3,490	-0.03%
2018/08/22	1	59.20	0	0.00	59.70	1	3,589	0.03%
2018/08/21	0	0.00	10	58.20	59.50	-10	3,639	-0.27%
2018/08/17	11	58.21	3	59.47	58.00	8	3,844	0.21%
2018/08/16	2	59.40	1	57.85	59.70	1	4,052	0.02%
2018/08/15	0	0.00	2	58.55	58.50	-2	4,175	-0.05%
2018/08/14	1	61.20	0	0.00	61.00	1	4,285	0.02%
2018/08/09	0	0.00	1	65.20	64.70	-1	4,351	-0.02%
2018/08/08	2	66.30	0	0.00	65.30	2	4,365	0.05%
2018/08/07	0	0.00	1	65.50	64.90	-1	4,357	-0.02%
2018/08/06	1	65.20	1	64.90	64.30	0	4,362	0.00%
2018/08/02	0	0.00	1	63.40	62.60	-1	4,363	-0.02%
2018/08/01	1	63.30	0	0.00	63.40	1	4,354	0.02%
2018/07/30	0	0.00	3	62.63	62.10	-3	4,337	-0.07%
2018/07/27	2	62.60	0	0.00	62.40	2	4,327	0.05%
2018/07/26	0	0.00	16	62.29	61.90	-16	4,317	-0.37%
2018/07/24	3	63.70	1	63.60	62.80	2	4,314	0.05%
2018/07/23	0	0.00	1	61.30	61.50	-1	4,295	-0.02%
2018/07/20	3	70.33	3	69.97	67.70	0	4,261	0.00%
2018/07/19	8	71.98	3	71.27	69.00	5	4,202	0.12%
2018/07/18	0	0.00	1	69.20	68.50	-1	4,079	-0.02%
2018/07/17	3	67.77	2	67.55	69.80	1	4,039	0.02%
2018/07/16	0	0.00	1	68.00	66.00	-1	3,981	-0.03%
2018/07/13	1	65.40	0	0.00	65.10	1	3,933	0.03%
2018/07/11	1	62.90	2	62.45	62.20	-1	3,943	-0.03%
2018/07/10	1	62.50	1	61.80	61.90	0	3,983	0.00%
2018/07/09	2	64.00	2	63.30	63.80	0	4,022	0.00%
2018/07/06	1	61.80	1	60.20	61.90	0	4,134	0.00%
2018/07/03	0	0.00	1	65.70	62.90	-1	4,267	-0.02%
2018/06/29	1	62.40	1	64.20	64.90	0	4,237	0.00%
2018/06/25	0	0.00	1	63.80	63.00	-1	4,356	-0.02%
2018/06/22	0	0.00	6	62.32	62.00	-6	4,356	-0.14%
2018/06/21	6	65.08	14	65.48	64.20	-8	4,375	-0.18%
2018/06/20	5	64.32	2	63.80	65.00	3	4,364	0.07%
2018/06/15	11	65.27	3	64.63	64.50	8	4,446	0.18%
2018/06/14	3	68.43	3	67.20	66.90	0	4,427	0.00%
2018/06/13	6	68.65	6	67.82	67.30	0	4,376	0.00%
2018/06/12	24	67.49	9	67.30	66.70	15	4,381	0.34%
2018/06/11	7	65.10	1	66.40	65.20	6	4,362	0.14%
2018/06/08	12	65.89	8	66.01	64.00	4	4,285	0.09%
2018/06/07	0	0.00	2	61.95	62.50	-2	4,133	-0.05%
2018/06/06	0	0.00	1	64.30	63.50	-1	4,133	-0.02%
2018/06/05	7	64.04	11	62.90	63.00	-4	4,151	-0.10%
2018/06/04	8	64.24	11	63.75	61.50	-3	3,975	-0.08%
2018/06/01	9	60.87	7	60.44	62.00	2	3,807	0.05%
2018/05/31	12	55.89	16	57.00	57.20	-4	3,509	-0.11%
2018/05/30	2	52.00	16	51.79	52.00	-14	3,428	-0.41%
2018/05/29	7	53.23	8	54.44	52.90	-1	3,403	-0.03%
2018/05/28	20	57.22	5	56.16	55.00	15	3,356	0.45%
2018/05/25	8	56.81	4	56.28	55.60	4	3,325	0.12%
2018/05/24	22	55.26	6	53.88	56.80	16	3,194	0.50%
2018/05/23	13	53.10	14	52.24	51.70	-1	3,019	-0.03%
2018/05/22	8	51.59	3	51.40	51.50	5	2,936	0.17%
2018/05/21	3	48.43	1	48.50	49.50	2	2,818	0.07%
2018/05/16	0	0.00	10	44.70	44.75	-10	2,801	-0.36%
2018/05/15	10	44.05	6	45.23	44.30	4	2,797	0.14%
2018/05/14	0	0.00	7	45.10	44.60	-7	2,821	-0.25%
2018/05/11	0	0.00	10	45.35	44.00	-10	2,817	-0.35%
2018/05/10	1	44.80	1	43.90	44.95	0	2,810	0.00%
2018/05/09	13	45.55	3	47.30	45.50	10	2,802	0.36%
2018/05/04	3	46.45	3	46.05	46.60	0	2,860	0.00%
2018/05/03	3	46.05	0	0.00	46.05	3	2,884	0.10%
2018/04/30	0	0.00	3	46.38	47.55	-3	3,008	-0.10%
2018/04/26	2	45.50	0	0.00	45.00	2	3,143	0.06%
2018/04/25	0	0.00	3	46.40	48.00	-3	3,129	-0.10%
2018/04/24	6	47.20	4	48.65	46.45	2	3,158	0.06%
2018/04/23	17	48.49	4	50.30	48.55	13	3,199	0.41%
2018/04/20	1	50.30	11	49.73	49.60	-10	3,334	-0.30%
2018/04/18	17	48.72	7	48.31	48.60	10	3,312	0.30%
2018/04/17	0	0.00	12	51.24	49.30	-12	3,276	-0.37%
2018/04/16	4	51.95	4	52.53	50.60	0	3,232	0.00%
2018/04/12	19	50.94	19	49.71	51.30	0	3,138	0.00%
2018/04/11	3	48.70	27	48.55	49.25	-24	3,024	-0.79%
2018/04/10	3	45.33	5	44.86	44.85	-2	2,866	-0.07%
2018/03/30	2	44.30	2	45.23	44.25	0	2,881	0.00%
2018/03/29	12	45.15	11	45.18	44.85	1	2,860	0.03%
2018/03/28	1	43.60	4	43.48	43.30	-3	2,782	-0.11%
2018/03/27	6	43.56	6	43.28	42.70	0	2,765	0.00%
2018/03/26	6	43.11	3	42.68	42.40	3	2,768	0.11%
2018/03/23	5	42.00	6	41.90	42.00	-1	2,752	-0.04%
2018/03/22	5	45.90	0	0.00	42.85	5	2,771	0.18%
2018/03/21	11	44.66	13	45.44	44.95	-2	2,717	-0.07%
2018/03/20	5	42.38	5	42.70	42.20	0	2,620	0.00%
2018/03/19	3	44.23	0	0.00	43.85	3	2,637	0.11%
2018/03/16	27	44.65	14	44.76	44.60	13	2,744	0.47%
2018/03/15	6	43.28	32	43.46	44.40	-26	2,770	-0.94%
2018/03/14	0	0.00	1	40.20	40.40	-1	2,875	-0.03%
2018/03/13	1	40.50	2	40.25	40.75	-1	2,946	-0.03%
2018/03/12	6	39.50	2	39.25	38.95	4	3,030	0.13%
2018/03/09	23	39.02	0	0.00	39.60	23	3,019	0.76%
2018/03/08	3	35.60	0	0.00	36.75	3	2,952	0.10%
2018/03/07	0	0.00	1	35.30	35.00	-1	2,955	-0.03%
2018/03/06	2	36.80	2	35.70	35.70	0	2,982	0.00%
2018/03/05	1	37.40	1	36.30	36.30	0	2,996	0.00%
2018/03/02	5	37.50	5	37.71	37.50	0	3,016	0.00%
2018/03/01	1	37.90	0	0.00	37.50	1	3,038	0.03%
2018/02/26	0	0.00	1	38.75	37.50	-1	3,040	-0.03%
2018/02/23	10	38.70	0	0.00	38.70	10	3,110	0.32%
2018/02/22	1	38.50	1	38.50	38.75	0	3,305	0.00%
2018/02/21	0	0.00	10	36.20	36.25	-10	3,407	-0.29%
2018/02/07	2	34.20	1	34.70	33.50	1	3,392	0.03%
2018/02/06	1	32.70	0	0.00	32.80	1	3,382	0.03%
2018/02/05	11	34.93	0	0.00	35.65	11	3,376	0.33%
2018/02/01	0	0.00	1	38.00	37.60	-1	3,428	-0.03%
2018/01/30	1	38.15	1	38.60	38.15	0	3,571	0.00%
2018/01/29	2	38.55	1	38.90	38.40	1	3,575	0.03%
2018/01/26	0.1	38.85	1	38.70	38.85	-0.9	3,548	-0.03%
2018/01/25	1.1	39.25	1	39.20	38.00	0.1	3,534	0.00%
2018/01/24	0	0.00	7	39.49	38.60	-7	3,498	-0.20%
2018/01/23	6	37.56	16	37.85	36.80	-10	3,491	-0.29%
2018/01/22	13	33.74	38	38.79	38.45	-25	3,593	-0.70%
2018/01/19	0	0.00	11	37.29	37.05	-11	3,531	-0.31%
2018/01/18	3	36.92	3	37.02	36.90	0	3,530	0.00%
2018/01/17	7	37.81	7	38.09	37.50	0	3,520	0.00%
2018/01/16	36	37.41	7	38.05	37.30	29	3,529	0.82%
2018/01/15	21	42.00	0	0.00	41.40	21	3,371	0.62%
2018/01/12	0	0.00	6	46.00	46.00	-6	3,371	-0.18%
2018/01/11	5	44.65	4	44.60	44.40	1	3,394	0.03%
2018/01/09	2	45.43	1	45.15	45.65	1	3,572	0.03%
2018/01/08	3	45.98	2	45.30	45.30	1	3,587	0.03%
2018/01/03	2	47.48	1	47.30	47.10	1	3,935	0.03%
2018/01/02	3	45.63	0	0.00	47.10	3	3,944	0.08%