彬台 (3379)-高橋券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	31.80	3	32.02	31.90	-1	1,047	-0.10%
2024/11/21	0	0.00	1	31.40	31.30	-1	1,087	-0.09%
2024/11/15	1	31.60	0	0.00	31.55	1	1,411	0.07%
2024/11/14	3	32.22	0	0.00	31.80	3	1,445	0.21%
2024/11/13	0	0.00	1	32.20	31.90	-1	1,461	-0.07%
2024/11/12	1	32.25	1	32.25	32.25	0	1,486	0.00%
2024/11/11	1	32.60	1	32.70	32.70	0	1,500	0.00%
2024/10/25	0	0.00	1	35.65	35.50	-1	1,715	-0.06%
2024/10/24	1	36.10	0	0.00	35.30	1	1,715	0.06%
2024/10/23	1	37.30	1	36.85	36.85	0	1,710	0.00%
2024/10/22	2	38.10	2	36.95	36.90	0	1,707	0.00%
2024/10/21	2	38.20	0	0.00	38.15	2	1,694	0.12%
2024/10/18	2	38.90	1	38.25	38.25	1	1,696	0.06%
2024/10/17	4	39.23	7	40.52	39.60	-3	1,671	-0.18%
2024/10/16	1	37.00	3	37.65	38.25	-2	1,766	-0.11%
2024/10/15	2	35.85	4	35.73	34.80	-2	1,874	-0.11%
2024/10/14	3	36.05	2	35.55	35.90	1	2,204	0.05%
2024/10/11	5	35.92	4	36.35	35.50	1	2,446	0.04%
2024/09/30	1	34.35	0	0.00	34.35	1	2,871	0.03%
2024/09/27	0	0.00	35	34.39	34.30	-35	2,888	-1.21%
2024/09/25	1	36.15	0	0.00	35.40	1	2,882	0.03%
2024/09/24	1	34.75	1	34.60	34.50	0	2,882	0.00%
2024/09/20	3	37.08	1	35.35	35.35	2	2,873	0.07%
2024/09/19	36	35.90	1	36.55	36.75	35	2,866	1.22%
2024/09/18	1	35.95	2	35.85	35.70	-1	2,867	-0.03%
2024/09/13	3	35.95	1	35.85	36.00	2	3,018	0.07%
2024/09/12	3	38.73	1	39.90	38.20	2	3,014	0.07%
2024/09/11	2	39.08	1	39.65	38.85	1	3,010	0.03%
2024/09/10	4	40.83	7	41.88	39.95	-3	3,013	-0.10%
2024/09/09	4	38.06	14	38.25	38.50	-10	2,935	-0.34%
2024/09/05	11	39.56	9	38.86	38.55	2	2,994	0.07%
2024/09/04	1	38.80	2	39.08	38.80	-1	2,991	-0.03%
2024/09/03	11	42.53	7	41.13	40.90	4	2,999	0.13%
2024/09/02	1	40.85	1	40.05	40.05	0	2,998	0.00%
2024/08/30	11	42.18	1	42.15	40.70	10	3,026	0.33%
2024/08/29	1	41.70	1	42.15	42.00	0	3,019	0.00%
2024/08/28	0	0.00	10	42.70	41.90	-10	3,011	-0.33%
2024/08/27	7	42.54	5	42.43	42.90	2	3,024	0.07%
2024/08/26	9	43.47	5	41.73	41.25	4	3,018	0.13%
2024/08/23	4	42.49	13	43.72	44.15	-9	3,023	-0.30%
2024/08/22	32	44.79	20	42.56	42.75	12	2,989	0.40%
2024/08/21	27	45.16	27	46.40	44.65	0	2,969	0.00%
2024/08/20	8	45.29	14	45.67	46.40	-6	2,889	-0.21%
2024/08/16	1	40.00	1	40.80	39.80	0	2,675	0.00%
2024/08/15	2	38.75	1	39.25	38.95	1	2,641	0.04%
2024/08/14	2	38.65	1	38.60	38.60	1	2,625	0.04%
2024/08/13	4	39.45	4	40.00	40.15	0	2,599	0.00%
2024/08/12	1	41.00	1	39.80	39.35	0	2,587	0.00%
2024/08/09	20	40.40	16	38.70	38.30	4	2,558	0.16%
2024/08/08	8	38.69	5	38.70	38.30	3	2,505	0.12%
2024/08/07	4	36.20	8	39.20	39.20	-4	2,468	-0.16%
2024/08/06	1	35.65	1	35.65	35.65	0	2,437	0.00%
2024/08/05	7	39.80	1	41.25	39.60	6	2,402	0.25%
2024/07/26	0	0.00	2	44.95	45.20	-2	2,348	-0.09%
2024/07/19	0	0.00	1	41.45	42.30	-1	2,326	-0.04%
2024/07/17	9	47.72	3	47.82	47.50	6	2,287	0.26%
2024/07/16	10	42.85	15	44.71	46.20	-5	2,047	-0.24%
2024/07/15	4	45.14	1	46.65	42.00	3	1,889	0.16%
2024/07/12	10	41.87	12	42.25	44.30	-2	1,552	-0.13%
2024/07/11	6	39.68	3	39.43	40.30	3	1,298	0.23%
2024/07/10	0	0.00	9	36.15	36.65	-9	1,132	-0.79%
2024/07/09	3	32.82	2	34.80	33.35	1	1,064	0.09%
2024/07/08	9	35.02	3	34.82	34.15	6	1,014	0.59%
2024/07/05	2	36.90	2	37.25	37.25	0	885	0.00%
2024/07/04	0	0.00	1	34.20	33.90	-1	850	-0.12%
2024/07/03	0	0.00	3	28.80	31.15	-3	817	-0.37%
2024/06/21	0	0.00	1	29.20	28.40	-1	761	-0.13%
2024/06/20	1	30.15	1	30.35	30.35	0	729	0.00%
2024/06/19	1	28.50	1	27.40	27.60	0	588	0.00%
2024/06/18	0	0.00	5	28.60	28.60	-5	538	-0.93%
2024/06/17	10	26.00	1	26.00	26.00	9	514	1.75%
2024/06/14	4	23.99	0	0.00	23.65	4	486	0.82%
2024/06/13	2	24.30	1	24.65	24.00	1	467	0.21%
2024/06/12	0	0.00	3	22.48	22.55	-3	422	-0.71%
2024/06/07	2	21.65	0	0.00	21.55	2	372	0.54%
2024/06/04	5	26.65	0	0.00	26.65	5	267	1.87%
2024/05/30	0	0.00	3	20.05	20.05	-3	216	-1.38%
2024/05/27	10	16.02	10	16.15	16.45	0	143	0.00%
2024/05/17	0	0.00	10	16.15	16.05	-10	124	-8.06%
2024/05/16	0	0.00	10	16.15	16.10	-10	121	-8.20%
2024/05/15	0	0.00	8	16.10	16.05	-8	113	-7.02%
2023/12/20	1	15.90	1	15.70	15.75	0	332	0.00%
2023/12/19	0	0.00	3	15.85	15.90	-3	330	-0.91%
2023/12/15	0	0.00	2	15.55	15.70	-2	319	-0.63%
2023/12/12	2	15.80	0	0.00	15.75	2	316	0.63%
2023/12/06	8	14.90	0	0.00	14.95	8	301	2.65%
2023/12/05	10	14.70	0	0.00	14.90	10	302	3.31%
2023/12/04	10	14.85	0	0.00	14.70	10	305	3.28%
2023/11/21	3	15.23	0	0.00	15.00	3	313	0.96%
2023/11/20	0	0.00	3	15.65	15.60	-3	297	-1.01%
2023/11/17	0	0.00	7	14.30	14.25	-7	273	-2.56%
2023/11/16	0	0.00	10	14.20	14.20	-10	270	-3.70%
2023/11/15	0	0.00	20	14.10	14.20	-20	269	-7.41%
2023/10/12	2	13.40	0	0.00	13.60	2	252	0.79%
2023/09/28	0	0.00	2	13.90	13.95	-2	326	-0.61%
2023/09/26	7	14.19	0	0.00	13.80	7	320	2.18%
2023/09/25	0	0.00	9	14.45	14.45	-9	276	-3.25%
2023/07/27	5	12.55	0	0.00	12.60	5	174	2.86%
2022/09/14	0	0.00	5	11.80	11.90	-5	163	-3.05%
2022/09/08	0	0.00	1	11.95	11.70	-1	165	-0.60%
2022/09/01	0	0.00	1	12.20	12.15	-1	167	-0.60%
2022/08/30	3	12.10	0	0.00	12.10	3	169	1.77%
2022/08/29	1	12.00	0	0.00	12.15	1	171	0.58%
2022/08/26	0	0.00	3	12.45	12.35	-3	172	-1.74%
2022/08/18	6	12.10	1	12.10	12.10	5	167	2.98%
2022/08/15	1	12.10	0	0.00	12.15	1	198	0.50%
2022/08/08	0	0.00	10	12.30	12.35	-10	189	-5.26%
2022/07/15	0	0.00	1	11.95	11.95	-1	182	-0.55%
2022/07/14	1	12.20	3	12.05	11.95	-2	180	-1.11%
2022/07/13	13	12.00	0	0.00	11.90	13	173	7.50%
2022/07/12	0	0.00	2	12.10	12.50	-2	138	-1.45%
2022/06/22	2	11.55	0	0.00	11.45	2	188	1.06%
2022/04/08	0	0.00	10	13.54	13.60	-10	177	-5.64%
2022/04/06	0	0.00	3	13.45	13.40	-3	157	-1.91%
2022/04/01	2	12.80	3	13.10	12.80	-1	139	-0.72%
2022/03/30	4	12.73	4	12.90	12.70	0	143	0.00%
2022/03/16	2	12.40	8	12.38	12.80	-6	151	-3.95%
2022/03/07	3	11.90	0	0.00	11.70	3	155	1.93%
2022/03/04	3	11.85	0	0.00	11.90	3	156	1.92%
2022/02/24	1	11.75	1	11.95	11.95	0	158	0.00%
2022/02/07	0	0.00	2	12.25	12.30	-2	180	-1.11%
2022/01/25	0	0.00	1	11.95	12.00	-1	181	-0.55%
2022/01/24	2	11.75	1	12.20	12.00	1	181	0.55%
2022/01/11	2	12.35	0	0.00	12.30	2	182	1.09%
2022/01/07	2	12.85	0	0.00	12.70	2	178	1.12%
2022/01/05	2	12.95	4	13.18	13.35	-2	171	-1.17%
2021/12/20	2	12.70	2	12.85	12.75	0	320	0.00%
2021/12/17	0	0.00	2	12.85	12.65	-2	320	-0.62%
2021/12/15	0	0.00	10	12.50	12.45	-10	314	-3.18%
2021/12/13	10	12.50	0	0.00	12.65	10	315	3.17%
2021/12/09	1	12.65	1	13.15	12.65	0	367	0.00%
2021/12/02	0	0.00	1	12.30	12.10	-1	441	-0.23%
2021/12/01	1	12.10	0.2	12.05	12.15	0.8	441	0.18%
2021/11/25	0	0.00	6	12.40	12.45	-6	440	-1.36%
2021/11/24	0	0.00	1	12.30	12.20	-1	440	-0.23%
2021/11/10	0	0.00	3	12.45	12.35	-3	433	-0.69%
2021/11/09	0	0.00	4	12.38	12.30	-4	432	-0.92%
2021/11/05	0	0.00	1	12.65	12.45	-1	435	-0.23%
2021/11/03	1	12.05	1	12.20	12.15	0	430	0.00%
2021/10/28	1	12.05	0	0.00	12.05	1	433	0.23%
2021/10/26	1	12.10	0	0.00	12.15	1	432	0.23%
2021/10/22	1	12.20	0	0.00	12.25	1	435	0.23%
2021/10/18	0	0.00	1	12.60	12.35	-1	443	-0.23%
2021/10/15	0	0.00	2	12.55	12.35	-2	447	-0.45%
2021/10/14	0	0.00	1	12.30	12.30	-1	449	-0.22%
2021/10/13	1	12.10	0	0.00	12.10	1	449	0.22%
2021/10/08	4	12.30	0	0.00	12.40	4	452	0.88%
2021/10/07	4	12.63	4	13.13	12.60	0	452	0.00%
2021/10/06	4	12.58	4	12.95	12.60	0	443	0.00%
2021/10/05	4	12.03	10	12.55	12.50	-6	421	-1.42%
2021/10/04	2	12.05	0	0.00	12.00	2	405	0.49%
2021/10/01	2	12.60	0	0.00	12.30	2	411	0.49%
2021/09/30	5	12.81	6	13.18	12.85	-1	434	-0.23%
2021/09/27	2	12.15	0	0.00	12.20	2	364	0.55%
2021/09/17	2	12.33	0	0.00	12.35	2	375	0.53%
2021/09/16	2	12.45	0	0.00	12.40	2	376	0.53%
2021/09/15	5	12.97	0	0.00	12.55	5	379	1.32%
2021/09/14	32	14.06	1	14.55	13.20	31	368	8.41%
2021/09/13	2	14.15	19	14.30	13.90	-17	326	-5.20%
2021/09/09	0	0.00	1	11.95	12.00	-1	245	-0.41%
2021/09/08	1	11.80	1	12.00	11.90	0	245	0.00%
2021/09/02	1	11.90	0	0.00	11.95	1	252	0.40%
2021/08/11	2	12.35	0	0.00	12.15	2	291	0.69%
2021/08/10	1	12.85	0	0.00	12.80	1	297	0.34%
2021/07/29	2	13.20	0	0.00	13.35	2	403	0.50%
2021/07/28	1	12.85	1	13.40	13.20	0	413	0.00%
2021/07/23	0	0.00	2	13.55	13.60	-2	431	-0.46%
2021/07/22	2	13.20	0	0.00	13.35	2	444	0.45%
2021/07/21	2	13.38	0	0.00	13.25	2	447	0.45%
2021/07/16	1	13.70	0	0.00	13.85	1	485	0.21%
2021/07/14	3	13.85	2	14.20	13.65	1	531	0.19%
2021/07/13	4	14.28	2	14.75	14.05	2	646	0.31%
2021/07/12	2	14.18	2	14.40	14.40	0	752	0.00%
2021/07/09	2	14.93	2	15.08	14.65	0	863	0.00%
2021/07/08	0	0.00	2	14.70	14.65	-2	932	-0.21%
2021/07/07	1	14.55	1	14.95	14.20	0	933	0.00%
2021/07/06	0	0.00	7	14.23	14.35	-7	919	-0.76%
2021/07/01	1	13.00	0	0.00	13.05	1	933	0.11%
2021/06/30	0	0.00	4	13.20	13.20	-4	930	-0.43%
2021/06/29	1	12.70	0	0.00	12.65	1	928	0.11%
2021/06/28	2	12.90	0	0.00	13.00	2	928	0.22%
2021/06/25	3	13.12	3	13.55	13.20	0	927	0.00%
2021/06/24	3	12.85	3	13.10	13.00	0	927	0.00%
2021/06/22	2	12.35	0	0.00	12.40	2	926	0.22%
2021/06/16	1	13.00	1	13.25	12.90	0	970	0.00%
2021/06/15	0	0.00	1	12.90	13.10	-1	969	-0.10%
2021/06/10	1	13.05	0	0.00	13.15	1	973	0.10%
2021/06/09	2	13.13	1	13.30	13.15	1	974	0.10%
2021/06/08	1	13.15	1	13.45	13.30	0	973	0.00%
2021/06/07	4	13.19	0	0.00	13.20	4	973	0.41%
2021/06/04	2	13.63	2	13.93	13.60	0	970	0.00%
2021/06/02	3	13.43	4	13.68	13.50	-1	964	-0.10%
2021/06/01	1	13.65	0	0.00	13.65	1	962	0.10%
2021/05/28	0	0.00	2	13.90	13.90	-2	959	-0.21%
2021/05/27	0	0.00	2	13.70	13.55	-2	956	-0.21%
2021/05/25	5	13.40	0	0.00	13.25	5	953	0.52%
2021/05/24	2	13.40	2	13.60	13.30	0	950	0.00%
2021/05/17	8	11.71	0	0.00	11.70	8	944	0.85%
2021/05/12	8	15.28	2	16.55	15.00	6	917	0.65%
2021/05/11	4	16.76	0	0.00	16.65	4	909	0.44%
2021/05/10	0	0.00	4	18.25	18.45	-4	897	-0.45%
2021/05/07	0	0.00	5	18.10	18.50	-5	885	-0.56%
2021/05/06	1	16.60	4	17.15	17.40	-3	850	-0.35%
2021/05/05	2	15.90	2	16.38	15.85	0	840	0.00%
2021/05/04	1	15.90	0	0.00	15.20	1	831	0.12%
2021/05/03	4	16.65	0	0.00	16.50	4	823	0.49%
2021/04/29	3	17.47	2	18.15	17.40	1	818	0.12%
2021/04/28	0	0.00	1	17.80	18.00	-1	807	-0.12%
2021/04/26	0	0.00	2	16.73	17.00	-2	790	-0.25%
2021/04/22	3	16.05	12	16.13	16.05	-9	769	-1.17%
2021/04/21	1	17.00	0	0.00	17.35	1	753	0.13%
2021/04/20	2	16.95	1	17.25	17.25	1	741	0.13%
2021/04/19	0	0.00	1	20.25	17.95	-1	725	-0.14%
2021/04/16	3	18.97	1	19.25	19.55	2	610	0.33%
2021/04/15	11	17.30	7	17.28	17.80	4	502	0.80%
2021/04/14	1	16.00	6	16.20	16.20	-5	385	-1.30%
2021/04/12	2	13.15	2	13.30	13.45	0	297	0.00%
2021/04/09	4	13.20	4	13.35	13.10	0	287	0.00%
2021/04/08	0	0.00	14	12.86	13.30	-14	278	-5.03%
2021/04/07	10	12.35	0	0.00	12.50	10	275	3.63%
2021/04/01	2	12.28	1	12.40	12.30	1	298	0.34%
2021/03/31	1	12.25	2	12.40	12.45	-1	318	-0.31%
2021/03/29	2	12.20	0	0.00	12.15	2	401	0.50%
2021/03/25	2	12.38	0	0.00	12.45	2	459	0.43%
2021/03/24	2	12.50	0	0.00	12.45	2	460	0.43%
2021/03/23	2	12.60	0	0.00	12.70	2	457	0.44%
2021/03/22	0	0.00	2	12.85	13.60	-2	434	-0.46%
2021/03/16	4	12.48	0	0.00	12.45	4	438	0.91%
2021/03/09	1	12.25	0	0.00	12.35	1	444	0.22%
2021/03/04	2	12.30	1	12.40	12.35	1	468	0.21%
2021/03/02	2	12.25	5	12.35	12.25	-3	490	-0.61%
2021/02/26	2	12.15	0	0.00	12.20	2	488	0.41%
2021/02/24	4	12.20	0	0.00	12.20	4	488	0.82%
2021/02/23	2	12.30	0	0.00	12.40	2	488	0.41%
2021/02/22	0	0.00	4	12.43	12.40	-4	490	-0.82%
2021/02/18	0	0.00	2	12.00	12.10	-2	484	-0.41%
2021/02/17	2	11.70	4	11.90	11.90	-2	483	-0.41%
2021/02/02	0	0.00	4	11.70	11.75	-4	492	-0.81%
2021/01/29	4	11.35	0	0.00	11.20	4	489	0.82%
2021/01/25	4	11.60	0	0.00	11.65	4	486	0.82%
2021/01/21	2	12.00	0	0.00	11.80	2	492	0.41%
2021/01/20	0	0.00	12	11.89	11.95	-12	496	-2.41%
2021/01/19	0	0.00	2	12.45	12.45	-2	503	-0.40%
2021/01/18	2	12.20	2	12.50	12.25	0	508	0.00%
2021/01/14	6	12.50	0	0.00	12.65	6	518	1.16%
2021/01/13	3	13.00	0	0.00	12.50	3	524	0.57%
2021/01/12	3	12.55	0	0.00	12.40	3	529	0.57%
2021/01/11	1	12.15	0	0.00	12.35	1	543	0.18%
2021/01/08	4	12.48	0	0.00	12.40	4	557	0.72%
2021/01/06	4	12.99	4	12.68	12.70	0	564	0.00%
2021/01/05	0	0.00	2	13.35	13.25	-2	561	-0.36%
2021/01/04	0	0.00	2	13.40	13.40	-2	561	-0.36%
2020/12/31	10	13.24	2	13.40	13.25	8	562	1.42%
2020/12/30	2	13.60	2	13.95	13.55	0	559	0.00%
2020/12/28	2	13.55	2	13.75	13.55	0	535	0.00%
2020/12/25	7	13.46	8	13.73	13.40	-1	524	-0.19%
2020/12/24	2	13.60	2	14.10	13.30	0	513	0.00%
2020/12/23	0	0.00	19	13.12	13.00	-19	471	-4.03%
2020/12/22	9	12.74	20	12.97	12.55	-11	438	-2.51%
2020/12/18	2	11.80	0	0.00	11.95	2	380	0.53%
2020/12/15	2	12.00	2	12.15	11.90	0	382	0.00%
2020/12/14	0	0.00	2	12.25	12.25	-2	377	-0.53%
2020/12/10	3	11.65	0	0.00	11.65	3	365	0.82%
2020/12/08	0	0.00	1	11.75	11.75	-1	380	-0.26%
2020/12/07	2	11.70	0	0.00	11.65	2	400	0.50%
2020/12/04	3	11.80	0	0.00	11.70	3	410	0.73%
2020/12/03	3	11.87	0	0.00	11.90	3	420	0.71%
2020/12/02	2	11.95	0	0.00	11.90	2	443	0.45%
2020/12/01	3	12.05	0	0.00	12.25	3	467	0.64%
2020/11/30	1	12.15	1	12.25	12.25	0	527	0.00%
2020/11/26	2	11.65	2	11.95	11.95	0	581	0.00%
2020/11/18	5	11.47	0	0.00	11.50	5	591	0.84%
2020/11/17	1	11.50	0	0.00	11.50	1	595	0.17%
2020/11/12	2	11.90	2	12.05	11.90	0	627	0.00%
2020/11/11	0	0.00	3	11.90	11.95	-3	628	-0.48%
2020/11/10	2	11.55	0	0.00	11.50	2	632	0.32%
2020/11/03	3	11.62	0	0.00	11.65	3	700	0.43%
2020/11/02	2	11.55	0	0.00	11.55	2	708	0.28%
2020/10/30	2	11.85	0	0.00	11.60	2	725	0.28%
2020/10/28	0	0.00	2	12.25	12.15	-2	719	-0.28%
2020/10/27	4	11.95	4	12.20	12.10	0	712	0.00%
2020/10/26	0	0.00	90	11.82	11.90	-90	703	-12.79%
2020/10/23	12	12.05	2	12.30	11.85	10	696	1.44%
2020/10/22	2	12.05	0	0.00	11.95	2	690	0.29%
2020/10/21	2	12.15	0	0.00	12.20	2	682	0.29%
2020/10/20	10	12.55	12	12.18	12.30	-2	673	-0.30%
2020/10/19	20	12.45	2	12.40	12.50	18	663	2.71%
2020/10/16	1	11.60	5	11.95	11.85	-4	630	-0.63%
2020/10/15	6	11.58	4	11.85	11.50	2	614	0.33%
2020/10/14	15	11.42	0	0.00	11.50	15	601	2.49%
2020/10/13	49	11.25	0	0.00	11.20	49	597	8.19%
2020/10/12	2	11.25	0	0.00	11.25	2	591	0.34%
2020/09/30	0	0.00	1	11.45	11.50	-1	571	-0.18%
2020/09/29	1	11.05	6	11.40	11.25	-5	565	-0.88%
2020/09/25	2	10.95	0	0.00	10.70	2	546	0.37%
2020/09/24	2	11.30	2	11.10	11.10	0	542	0.00%
2020/09/23	2	11.55	0	0.00	11.65	2	539	0.37%
2020/09/18	0	0.00	2	11.85	11.80	-2	529	-0.38%
2020/09/16	2	11.60	0	0.00	11.60	2	519	0.39%
2020/09/10	11	11.95	0	0.00	11.75	11	494	2.22%
2020/09/04	1	13.50	0	0.00	13.60	1	420	0.24%
2020/08/31	0	0.00	10	12.40	12.30	-10	244	-4.09%
2020/08/28	0	0.00	3	11.33	11.35	-3	226	-1.32%
2020/08/25	0	0.00	3	11.25	11.50	-3	221	-1.36%
2020/08/24	10	11.65	0	0.00	11.45	10	217	4.59%
2020/08/18	0	0.00	10	11.50	11.75	-10	183	-5.44%
2020/08/17	10	11.20	0	0.00	11.20	10	167	5.96%
2020/08/14	0	0.00	10.4	11.30	11.30	-10.4	161	-6.46%
2020/08/12	0	0.00	12	10.66	10.85	-12	139	-8.60%
2020/08/11	22	10.83	0	0.00	10.65	22	127	17.31%
2020/08/06	0	0.00	2	9.99	9.89	-2	83	-2.39%
2020/08/05	8	10.51	2	10.25	10.45	6	73	8.14%
2020/06/12	0	0.00	2	8.72	8.80	-2	71	-2.81%
2020/06/02	2	8.63	0	0.00	8.63	2	68	2.92%
2020/03/11	0	0.00	0	9.93	9.91	0	85	-0.02%
2019/07/02	0	0.00	0	9.70	9.70	0	45	-0.01%
2019/07/01	5	9.68	0	0.00	9.77	5	46	10.76%
2019/04/17	10	11.25	0	0.00	11.30	10	108	9.26%
2019/02/11	0	0.00	1	10.00	10.20	-1	54	-1.82%
2019/01/25	1	10.05	0	0.00	9.85	1	49	2.03%
2018/12/26	0	0.00	5	9.19	9.20	-5	38	-13.09%
2018/12/24	0	0.00	3	9.10	9.28	-3	38	-7.82%
2018/12/12	8	10.00	0	0.00	9.80	8	36	21.67%
2018/08/17	0	0.00	2	11.80	11.70	-2	101	-1.97%
2018/08/13	0	0.00	3	11.33	11.30	-3	103	-2.89%
2018/07/17	0	0.00	1	11.90	11.75	-1	179	-0.56%
2018/07/11	0	0.00	9	11.80	11.75	-9	224	-4.01%
2018/06/22	5	12.50	0	0.00	12.25	5	539	0.93%
2018/06/21	0	0.00	1	12.60	12.75	-1	537	-0.19%
2018/06/13	0	0.00	4	12.70	12.95	-4	536	-0.75%
2018/06/12	0	0.00	6	12.72	12.70	-6	535	-1.12%
2018/06/07	10	13.90	0	0.00	13.45	10	525	1.90%
2018/05/16	0	0.00	2	11.95	12.10	-2	471	-0.42%
2018/05/11	2	12.90	0	0.00	12.80	2	466	0.43%
2018/04/23	0	0.00	5	13.42	13.85	-5	427	-1.17%
2018/04/20	3	13.80	0	0.00	13.40	3	422	0.71%
2018/04/18	2	12.95	3	12.85	12.85	-1	394	-0.25%
2018/04/11	8	14.43	23	14.03	14.00	-15	358	-4.19%
2018/04/10	13	17.33	17	15.87	15.40	-4	329	-1.21%
2018/04/09	23	16.97	5	17.05	17.05	18	269	6.67%
2018/04/03	0	0.00	15	14.40	15.50	-15	216	-6.91%
2018/03/31	0	0.00	0.2	12.85	12.85	-0.2	122	-0.14%
2018/02/27	0	0.00	2	10.75	10.70	-2	89	-2.24%
2018/01/29	0	0.00	7	11.90	11.90	-7	105	-6.63%
2018/01/11	7	12.39	0	0.00	12.00	7	98	7.13%