哲固 (3434)-高橋券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	0.00	64	23.66	24.30	-64	170	-37.45%
2024/07/16	0	0.00	3	31.50	31.10	-3	176	-1.70%
2024/07/09	3	31.00	0	0.00	31.60	3	182	1.65%
2024/07/05	0	0.00	6	33.84	34.00	-6	174	-3.44%
2024/06/05	0	0.00	1	30.60	30.90	-1	130	-0.77%
2024/04/02	0	0.00	1	30.10	29.00	-1	518	-0.19%
2024/03/22	1	30.90	0	0.00	30.45	1	508	0.20%
2024/03/07	0	0.00	1	35.95	32.20	-1	468	-0.21%
2024/03/05	2	33.25	2	33.90	32.55	0	431	0.00%
2024/03/04	8	34.24	0	0.00	34.50	8	410	1.95%
2024/03/01	0	0.00	6	32.58	33.05	-6	350	-1.71%
2024/02/29	0	0.00	10	30.03	30.05	-10	338	-2.95%
2024/02/26	1	29.60	0	0.00	29.95	1	334	0.30%
2024/02/16	5	31.60	0	0.00	31.35	5	317	1.58%
2024/01/26	0	0.00	1.1	30.90	30.90	-1.1	42	-2.63%
2023/06/26	0	0.00	1	31.40	31.50	-1	227	-0.44%
2023/06/21	1	30.15	0	0.00	30.15	1	251	0.40%
2023/06/06	1	27.70	0	0.00	27.70	1	317	0.32%
2023/04/20	0	0.00	1	29.00	29.10	-1	402	-0.25%
2023/03/27	0	0.00	2	29.65	29.50	-2	357	-0.56%
2023/03/24	1	30.50	0	0.00	30.30	1	350	0.28%
2023/03/08	2	28.10	0	0.00	28.10	2	273	0.73%
2023/03/06	0	0.00	2	29.45	29.20	-2	294	-0.68%
2023/03/03	0	0.00	3	25.80	27.25	-3	269	-1.12%
2023/02/09	0	0.00	5	25.55	25.35	-5	667	-0.75%
2023/02/06	0	0.00	5	25.20	25.25	-5	751	-0.67%
2023/01/31	0	0.00	2	24.85	24.85	-2	762	-0.26%
2023/01/13	4	24.70	0	0.00	24.80	4	765	0.52%
2023/01/11	8	25.93	0	0.00	25.55	8	769	1.04%
2023/01/10	0	0.00	7	26.56	26.60	-7	768	-0.91%
2023/01/06	0	0.00	1	25.30	25.20	-1	766	-0.13%
2022/12/28	2	24.25	0	0.00	24.25	2	775	0.26%
2022/12/16	2	26.15	0	0.00	26.15	2	797	0.25%
2022/12/15	0	0.00	3	27.40	27.00	-3	796	-0.38%
2022/12/14	0	0.00	3	26.85	27.00	-3	795	-0.38%
2022/12/13	3	26.70	0	0.00	26.70	3	796	0.38%
2022/12/12	3	27.00	2	26.40	26.85	1	797	0.13%
2022/12/06	3	28.55	0	0.00	28.35	3	794	0.38%
2022/12/05	5	29.50	0	0.00	29.35	5	792	0.63%
2022/12/02	2	29.85	3	30.70	29.65	-1	789	-0.13%
2022/12/01	0	0.00	9	29.72	30.10	-9	771	-1.17%
2022/11/30	7	29.02	0	0.00	28.95	7	738	0.95%
2022/11/28	5	29.35	0	0.00	29.85	5	734	0.68%
2022/11/22	0	0.00	3	28.80	29.25	-3	727	-0.41%
2022/11/21	6	31.20	2	31.25	31.05	4	706	0.57%
2022/11/16	0	0.00	5	25.85	25.65	-5	720	-0.69%
2022/11/11	5	25.35	0	0.00	25.40	5	729	0.69%
2022/11/09	0	0.00	5	28.87	28.00	-5	708	-0.71%
2022/11/08	5	27.60	0	0.00	27.60	5	677	0.74%
2022/11/02	0	0.00	5	24.30	25.75	-5	619	-0.81%
2022/11/01	3	22.95	3	23.45	23.45	0	581	0.00%
2022/10/19	5	22.25	0	0.00	22.35	5	727	0.69%
2022/10/03	0	0.00	2	24.65	24.90	-2	770	-0.26%
2022/09/30	2	23.30	0	0.00	24.40	2	771	0.26%
2022/09/15	0	0.00	2	31.58	30.00	-2	787	-0.25%
2022/09/13	1	30.90	1	31.70	30.45	0	784	0.00%
2022/09/08	0	0.00	11	30.16	30.65	-11	798	-1.38%
2022/09/07	3	28.95	0	0.00	28.95	3	805	0.37%
2022/09/06	7	29.79	0	0.00	29.00	7	814	0.86%
2022/09/02	2	31.63	0	0.00	31.45	2	832	0.24%
2022/09/01	1	32.00	0	0.00	32.25	1	844	0.12%
2022/08/30	0	0.00	1	32.50	32.40	-1	824	-0.12%
2022/08/29	1	31.40	0	0.00	31.20	1	807	0.12%
2022/08/26	6	33.55	7	33.01	33.05	-1	812	-0.12%
2022/08/25	1	33.20	0	0.00	33.50	1	820	0.12%
2022/08/24	8	33.16	18	33.95	34.30	-10	820	-1.22%
2022/08/22	0	0.00	10	29.11	28.40	-10	781	-1.28%
2022/08/19	0	0.00	10	29.50	29.50	-10	1,047	-0.95%
2022/08/18	0	0.00	2	30.15	30.15	-2	1,129	-0.18%
2022/08/15	0	0.00	8	29.33	29.90	-8	1,272	-0.63%
2022/08/12	0	0.00	10	29.40	29.15	-10	1,308	-0.76%
2022/08/11	8	28.14	0	0.00	27.95	8	1,326	0.60%
2022/08/10	10	27.95	0	0.00	28.00	10	1,352	0.74%
2022/08/09	6	29.78	19	29.58	28.80	-13	1,462	-0.89%
2022/08/08	3	28.50	0	0.00	28.70	3	1,543	0.19%
2022/08/05	15	29.52	0.3	30.50	29.35	14.7	1,645	0.89%
2022/08/03	11	30.39	0	0.00	30.55	11	1,592	0.69%
2022/08/02	6	30.25	3	29.60	29.00	3	1,580	0.19%
2022/06/13	1	30.80	1	30.65	30.70	0	2,318	0.00%
2022/06/07	0	0.00	1	34.85	34.85	-1	2,365	-0.04%
2022/06/06	1	35.85	0	0.00	34.80	1	2,391	0.04%
2022/06/01	0	0.00	6	34.71	36.90	-6	2,443	-0.25%
2022/05/30	0	0.00	2	37.28	35.35	-2	2,387	-0.08%
2022/05/27	3	40.17	50	39.64	38.85	-47	2,321	-2.02%
2022/05/26	3	36.10	1	38.00	38.55	2	2,059	0.10%
2022/05/25	2	34.45	0	0.00	35.05	2	1,980	0.10%
2022/05/24	5	35.87	2	35.80	35.00	3	1,963	0.15%
2022/05/23	7	36.21	13	37.30	35.45	-6	1,938	-0.31%
2022/05/20	5	32.56	5	34.00	34.45	0	1,861	0.00%
2022/05/19	2	31.35	4	30.90	31.35	-2	1,821	-0.11%
2022/05/18	2	33.18	0	0.00	32.60	2	1,799	0.11%
2022/05/17	9	34.59	4	34.71	32.65	5	1,775	0.28%
2022/05/16	16	34.53	2	35.80	35.15	14	1,665	0.84%
2022/05/13	40	28.58	3	32.78	33.75	37	1,575	2.35%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/05	3	48.00	1	46.65	48.85	2	1,387	0.14%
2022/05/04	0	0.00	10	44.43	44.45	-10	1,365	-0.73%
2022/05/03	5	43.49	0	0.00	43.70	5	1,350	0.37%
2022/04/28	6	41.73	0	0.00	41.60	6	1,488	0.40%
2022/04/22	5	36.89	0	0.00	36.65	5	1,597	0.31%
2022/03/29	0	0.00	10	22.00	21.90	-10	1,886	-0.53%
2022/03/25	0	0.00	1	22.65	22.20	-1	1,868	-0.05%
2022/03/24	0	0.00	1	23.00	22.45	-1	1,856	-0.05%
2022/03/23	0	0.00	1	22.85	22.85	-1	1,852	-0.05%
2022/03/22	1	21.80	1	22.50	23.40	0	1,833	0.00%
2022/03/21	3	21.90	2	22.20	22.20	1	1,792	0.06%
2022/03/17	12	20.18	3	19.70	19.60	9	1,700	0.53%
2022/03/16	3	19.00	0	0.00	19.00	3	1,594	0.19%
2022/03/15	5	19.50	5	19.00	19.00	0	1,549	0.00%
2022/03/04	0	0.00	1	24.00	23.80	-1	1,457	-0.07%
2022/02/24	0	0.00	5	19.95	20.20	-5	1,441	-0.35%
2022/01/17	5	18.10	0	0.00	18.30	5	1,414	0.35%
2022/01/12	0	0.00	5	20.45	20.45	-5	1,471	-0.34%
2022/01/05	5	18.25	0	0.00	17.90	5	1,282	0.39%
2021/12/03	0	0.00	1	18.95	17.90	-1	776	-0.13%
2021/12/02	1	18.70	0	0.00	18.80	1	768	0.13%
2021/11/29	0	0.00	10	16.83	16.70	-10	723	-1.38%
2021/11/26	5	18.60	0	0.00	17.85	5	706	0.71%
2021/11/25	5	16.95	0	0.00	16.95	5	672	0.74%
2021/10/28	1	17.40	0	0.00	17.15	1	496	0.20%
2021/10/25	0	0.00	1	19.15	18.00	-1	341	-0.29%
2021/10/22	1	19.40	0	0.00	17.80	1	251	0.40%
2021/10/21	1	20.00	1	20.45	17.65	0	196	0.00%
2021/10/19	3	17.55	3	17.60	17.60	0	74	0.00%
2021/10/18	0	0.00	3	16.40	16.00	-3	61	-4.91%
2020/09/29	0	0.00	2	13.40	13.40	-2	120	-1.66%
2020/09/21	3	14.30	0	0.00	13.75	3	118	2.54%
2020/09/17	0	0.00	13.8	13.52	13.90	-13.8	114	-12.07%
2020/09/15	2	13.45	0	0.00	13.35	2	111	1.80%
2020/09/14	0	0.00	1	14.30	14.30	-1	104	-0.95%
2020/09/03	1	13.30	1	13.90	13.15	0	81	0.00%
2020/08/05	1	12.90	1	13.90	12.75	0	69	0.00%
2020/07/29	1	12.90	1	15.15	12.60	0	52	0.00%
2020/07/28	1	13.55	1	13.80	13.80	0	31	0.00%
2020/07/23	1	14.00	0	0.00	13.20	1	25	3.93%
2019/09/04	0	0.00	0.4	14.85	14.90	-0.4	15	-2.49%
2019/09/03	0	0.00	0.3	14.80	14.90	-0.3	15	-1.97%