安勤 (3479)-高橋券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
736張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	2	115.00	2	111.00	111.00	0	652	0.00%
2024/09/03	6	117.83	4	117.50	113.50	2	646	0.31%
2024/07/26	0	0.00	5	100.00	100.00	-5	600	-0.83%
2024/07/16	0	0.00	1	104.50	104.00	-1	613	-0.16%
2024/07/15	0	0.00	3	104.83	105.00	-3	626	-0.48%
2024/07/12	1	100.50	1	103.50	104.00	0	632	0.00%
2024/07/10	6	102.92	0	0.00	102.00	6	633	0.95%
2024/07/09	2	104.00	0	0.00	104.00	2	633	0.32%
2024/07/03	0.5	117.50	0	115.50	116.00	0.5	624	0.08%
2024/07/02	0	116.00	0	0.00	115.00	0	614	0.00%
2024/06/26	0	0.00	4	113.50	113.50	-4	654	-0.61%
2024/06/24	2	115.50	0	0.00	114.50	2	791	0.25%
2024/06/17	1	117.50	0	0.00	118.00	1	972	0.10%
2024/06/14	2	119.00	0	0.00	119.00	2	994	0.20%
2024/06/11	0	0.00	1	123.00	120.50	-1	1,123	-0.09%
2024/06/07	0	0.00	3	119.67	119.00	-3	1,107	-0.27%
2024/06/04	0	0.00	1	115.50	115.00	-1	1,139	-0.09%
2024/05/23	0	0.00	5	112.80	113.00	-5	1,395	-0.36%
2024/05/21	3	113.50	0	0.00	112.50	3	1,663	0.18%
2024/05/20	0	0.00	7	115.14	114.50	-7	1,659	-0.42%
2024/05/15	2	113.50	2	114.50	115.00	0	1,683	0.00%
2024/05/13	2	114.50	0	0.00	114.00	2	1,725	0.12%
2024/05/10	0	0.00	3	115.17	114.50	-3	1,735	-0.17%
2024/05/08	0.7	117.50	0	0.00	115.50	0.7	1,751	0.04%
2024/05/07	2	116.00	0	0.00	116.00	2	1,757	0.11%
2024/05/03	4.3	120.28	0	0.00	118.50	4.3	1,778	0.24%
2024/05/02	2	120.00	2	121.00	120.00	0	1,813	0.00%
2024/04/24	2	116.00	0	0.00	115.50	2	1,888	0.11%
2024/04/22	0	0.00	2	115.50	114.50	-2	1,906	-0.10%
2024/04/18	1	118.00	3	117.50	119.00	-2	1,901	-0.11%
2024/04/17	4	115.75	0	0.00	115.00	4	1,911	0.21%
2024/04/16	0	0.00	2	115.00	114.50	-2	1,921	-0.10%
2024/04/15	0	0.00	2	119.00	118.00	-2	1,922	-0.10%
2024/04/12	0	0.00	3.5	121.00	120.00	-3.5	1,924	-0.18%
2024/04/11	2.5	121.00	0	0.00	120.00	2.5	1,932	0.13%
2024/04/10	5	123.00	2.5	123.40	122.50	2.5	1,950	0.13%
2024/04/08	0.5	122.50	0	0.00	122.00	0.5	1,981	0.03%
2024/04/02	5	125.50	0	0.00	124.00	5	2,025	0.25%
2024/04/01	6	124.00	1	124.00	125.50	5	2,048	0.24%
2024/03/27	2	128.75	2	129.75	127.00	0	2,155	0.00%
2024/03/26	10	127.00	5	125.50	126.50	5	2,092	0.24%
2024/03/21	1	125.50	3	124.50	123.50	-2	2,043	-0.10%
2024/03/20	0	0.00	1	124.00	124.00	-1	2,018	-0.05%
2024/03/19	2	122.00	3	123.50	122.50	-1	2,019	-0.05%
2024/03/18	0	0.00	1	125.00	123.00	-1	2,046	-0.05%
2024/03/15	0	0.00	5	119.50	120.50	-5	2,016	-0.25%
2024/03/14	0	0.00	5	114.20	113.50	-5	2,065	-0.24%
2024/03/13	5	114.50	0	0.00	113.50	5	2,142	0.23%
2024/03/12	0	0.00	1.1	115.07	115.50	-1.1	2,391	-0.04%
2024/03/11	6	109.50	0	0.00	109.50	6	2,541	0.24%
2024/03/08	1.1	113.93	2	114.50	111.50	-1	2,528	-0.04%
2024/03/07	5	115.40	0	0.00	113.00	5	2,525	0.20%
2024/03/05	0	0.00	4	117.63	117.00	-4	2,568	-0.16%
2024/03/04	0	0.00	3	119.00	118.50	-3	2,547	-0.12%
2024/03/01	5	118.00	0	0.00	118.00	5	2,531	0.20%
2024/02/29	1	118.50	1	120.00	118.00	0	2,515	0.00%
2024/02/27	1	123.00	0	0.00	122.00	1	2,477	0.04%
2024/02/26	2	124.50	0	0.00	125.50	2	2,443	0.08%
2024/02/23	8	123.63	8	129.06	129.00	0	2,396	0.00%
2024/02/22	0	0.00	1	123.50	123.50	-1	2,207	-0.05%
2024/02/21	1	112.50	1	112.50	112.50	0	2,119	0.00%
2024/02/20	0	0.00	1	113.00	113.00	-1	2,126	-0.05%
2024/02/16	0	0.00	1	112.50	112.00	-1	2,123	-0.05%
2024/02/15	1	111.00	0	0.00	111.50	1	2,107	0.05%
2024/01/29	1	118.00	0	0.00	119.00	1	2,018	0.05%
2024/01/26	1	118.00	3	118.50	119.00	-2	2,009	-0.10%
2024/01/25	2	121.25	2	122.50	120.00	0	1,992	0.00%
2024/01/24	0	0.00	1	119.00	120.50	-1	1,948	-0.05%
2024/01/22	0	0.00	1	118.50	120.00	-1	1,896	-0.05%
2023/12/28	1	118.00	2	117.50	117.50	-1	1,649	-0.06%
2023/12/26	1	119.50	0	0.00	120.50	1	1,580	0.06%
2023/12/25	1	120.00	3	119.33	121.00	-2	1,500	-0.13%
2023/12/21	1	116.50	1	115.00	115.50	0	1,374	0.00%
2023/12/19	0	0.00	1	110.00	115.50	-1	1,336	-0.07%
2023/12/14	2	115.50	1	117.00	115.00	1	1,296	0.08%
2023/12/13	7	114.71	7	115.36	116.50	0	1,259	0.00%
2023/12/12	1	114.50	3	111.50	115.00	-2	1,226	-0.16%
2023/12/11	5	106.90	8	111.25	110.00	-3	1,177	-0.25%
2023/12/08	0	0.00	1	116.00	116.50	-1	1,056	-0.09%
2023/12/07	3	116.33	8	118.13	115.00	-5	973	-0.51%
2023/12/06	3	111.33	12	111.63	113.50	-9	737	-1.22%
2023/12/05	1	104.00	0	0.00	103.50	1	588	0.17%
2023/12/04	1	106.00	1	107.00	106.00	0	626	0.00%
2023/12/01	7	107.93	7	107.86	106.50	0	642	0.00%
2023/11/30	0	0.00	4	104.50	105.00	-4	582	-0.69%
2023/11/29	0	0.00	2	101.75	101.00	-2	568	-0.35%
2023/11/27	0	0.00	3	101.33	100.50	-3	579	-0.52%
2023/11/23	4	103.88	0	0.00	102.50	4	572	0.70%
2023/11/21	0	0.00	1	100.00	99.70	-1	542	-0.18%
2023/11/17	1	100.50	2	99.80	100.50	-1	543	-0.18%
2023/11/16	0	0.00	1	97.80	98.30	-1	542	-0.18%
2023/11/15	4	97.75	0	0.00	96.60	4	540	0.74%
2023/11/08	0	0.00	1	97.90	97.90	-1	689	-0.15%
2023/11/07	1	97.00	0	0.00	97.40	1	724	0.14%
2023/10/30	0	0.00	1	97.20	97.00	-1	789	-0.13%
2023/10/25	0	0.00	1	96.20	96.20	-1	883	-0.11%
2023/10/24	0	0.00	1	91.80	94.50	-1	891	-0.11%
2023/10/23	1	93.50	0	0.00	92.10	1	901	0.11%
2023/10/20	0	0.00	2	92.05	93.10	-2	912	-0.22%
2023/10/17	1	95.10	0	0.00	94.80	1	950	0.11%
2023/10/12	3	98.23	0	0.00	98.10	3	988	0.30%
2023/10/05	0	0.00	8	99.70	100.50	-8	1,048	-0.76%
2023/10/04	0	0.00	1	99.60	99.30	-1	1,086	-0.09%
2023/10/03	0	0.00	1	99.90	99.10	-1	1,131	-0.09%
2023/10/02	8	99.73	0	0.00	100.50	8	1,144	0.70%
2023/09/19	1	99.20	0	0.00	98.60	1	1,353	0.07%
2023/09/15	1	100.50	2	100.00	99.70	-1	1,403	-0.07%
2023/09/12	1	101.50	1	103.00	102.50	0	1,432	0.00%
2023/09/11	4	102.00	0	0.00	101.00	4	1,456	0.27%
2023/09/08	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/07	2	107.00	1	107.00	105.50	1	1,456	0.07%
2023/09/06	0	0.00	3	105.00	103.00	-3	1,433	-0.21%
2023/09/05	1	100.50	0	0.00	100.50	1	1,417	0.07%
2023/09/01	1	101.00	0	0.00	100.00	1	1,472	0.07%
2023/08/31	0	0.00	1	99.40	101.00	-1	1,509	-0.07%
2023/08/29	0	0.00	5	98.10	98.10	-5	1,548	-0.32%
2023/08/28	5	96.32	0	0.00	97.80	5	1,569	0.32%
2023/08/24	1	98.50	0	0.00	99.40	1	1,600	0.06%
2023/08/17	0	0.00	5	102.50	102.50	-5	1,788	-0.28%
2023/08/16	1	100.50	0	0.00	101.00	1	1,823	0.05%
2023/08/15	5	94.80	5	96.44	98.80	0	1,845	0.00%
2023/08/14	1	96.60	0	0.00	93.00	1	1,899	0.05%
2023/08/11	1	100.50	6	100.00	101.50	-5	2,027	-0.25%
2023/08/07	5	98.68	0	0.00	98.80	5	2,426	0.21%
2023/08/04	1	96.20	0	0.00	97.80	1	2,620	0.04%
2023/08/01	1	102.50	1	98.80	99.80	0	2,827	0.00%
2023/07/31	10	103.35	6	107.42	104.00	4	3,128	0.13%
2023/07/28	1	99.30	0	0.00	99.80	1	3,221	0.03%
2023/07/27	2	99.70	0	0.00	99.70	2	3,297	0.06%
2023/07/24	2	98.20	1	98.20	97.80	1	3,758	0.03%
2023/07/20	5	103.50	0	0.00	102.00	5	3,854	0.13%
2023/07/14	0	0.00	5	108.50	107.00	-5	4,151	-0.12%
2023/07/13	0	0.00	2	104.50	104.50	-2	4,171	-0.05%
2023/07/12	1	102.00	0	0.00	101.50	1	4,220	0.02%
2023/07/11	1	100.50	0	0.00	100.00	1	4,404	0.02%
2023/07/10	1	102.50	1	103.50	104.50	0	4,536	0.00%
2023/07/06	1	106.00	0	0.00	107.00	1	4,596	0.02%
2023/07/04	1	111.00	0.2	110.50	110.50	0.8	4,851	0.02%
2023/07/03	1	111.00	1	109.50	111.00	0	4,930	0.00%
2023/06/30	5	106.00	5	107.50	107.50	0	5,057	0.00%
2023/06/28	1	105.50	0	0.00	105.00	1	5,188	0.02%
2023/06/27	2	109.75	0	0.00	106.50	2	5,284	0.04%
2023/06/26	1	116.50	2.8	117.79	118.50	-1.8	5,377	-0.03%
2023/06/21	1	118.50	1	118.50	118.50	0	5,414	0.00%
2023/06/20	2	117.00	2	118.25	118.00	0	5,623	0.00%
2023/06/16	1	117.50	1	116.50	116.50	0	5,966	0.00%
2023/06/15	2	119.00	3	122.50	119.50	-1	5,991	-0.02%
2023/06/14	3	121.50	0	0.00	120.00	3	6,025	0.05%
2023/06/13	0	0.00	1	118.00	118.50	-1	6,012	-0.02%
2023/06/12	2	118.00	0	0.00	117.00	2	6,014	0.03%
2023/06/09	1.2	119.58	0	0.00	119.50	1.2	6,004	0.02%
2023/06/08	2	116.00	0	0.00	118.50	2	6,022	0.03%
2023/06/06	0	0.00	2	118.25	119.00	-2	6,040	-0.03%
2023/06/05	0	0.00	1	123.00	124.50	-1	6,059	-0.02%
2023/06/02	1	122.50	0	0.00	123.50	1	6,270	0.02%
2023/05/31	0	0.00	1	125.50	127.00	-1	6,447	-0.02%
2023/05/29	0	0.00	2	126.25	125.50	-2	6,451	-0.03%
2023/05/26	2	123.00	0	0.00	124.00	2	6,453	0.03%
2023/05/25	1	128.00	0	0.00	126.50	1	6,422	0.02%
2023/05/23	0	0.00	1	131.50	131.50	-1	6,431	-0.02%
2023/05/22	0	0.00	4	128.75	128.00	-4	6,440	-0.06%
2023/05/18	1	123.50	8	124.38	125.00	-7	6,437	-0.11%
2023/05/17	3	123.50	5	124.20	125.00	-2	6,413	-0.03%
2023/05/16	4	122.00	1.1	122.03	122.00	2.9	6,528	0.04%
2023/05/15	2.1	119.24	5	119.80	120.00	-2.9	6,539	-0.04%
2023/05/12	4	118.75	0	0.00	124.00	4	6,661	0.06%
2023/05/11	2	117.00	8	117.50	116.00	-6	6,770	-0.09%
2023/05/10	5	120.60	1	121.00	119.50	4	6,871	0.06%
2023/05/09	3	119.67	4	119.38	120.00	-1	6,742	-0.01%
2023/05/08	6	118.33	1	118.00	119.00	5	6,650	0.08%
2023/05/05	20	116.00	23	117.59	117.00	-3	6,552	-0.05%
2023/05/04	14	111.46	12	111.38	111.00	2	6,242	0.03%
2023/05/03	4	108.00	0	0.00	107.50	4	6,177	0.06%
2023/05/02	7	112.00	2	112.75	112.50	5	6,131	0.08%
2023/04/28	2	104.00	5	107.60	111.00	-3	5,932	-0.05%
2023/04/27	1	97.00	1	101.00	101.00	0	5,761	0.00%
2023/04/25	0	0.00	0.1	96.50	96.20	-0.1	5,727	0.00%
2023/04/21	1	100.00	1	101.50	99.40	0	5,790	0.00%
2023/04/19	2	106.25	0.1	104.00	104.00	1.9	5,808	0.03%
2023/04/14	0	0.00	3	106.17	103.50	-3	6,012	-0.05%
2023/04/13	13	102.04	15	101.50	100.00	-2	6,040	-0.03%
2023/04/12	1	98.50	0	0.00	98.30	1	6,010	0.02%
2023/04/11	1	97.50	4	96.68	97.80	-3	6,071	-0.05%
2023/04/10	5	98.36	3	96.83	96.50	2	6,386	0.03%
2023/04/06	1	95.80	1	97.80	97.40	0	6,549	0.00%
2023/03/31	0	0.00	2	95.80	95.30	-2	6,551	-0.03%
2023/03/30	5	93.04	1	93.30	92.40	4	6,397	0.06%
2023/03/29	2	89.25	2	90.45	90.10	0	6,295	0.00%
2023/03/28	23	95.93	42	91.66	90.50	-19	6,259	-0.30%
2023/03/27	7	96.49	7	96.19	95.90	0	6,142	0.00%
2023/03/24	11	94.60	1	94.20	94.70	10	6,031	0.17%
2023/03/23	10	96.11	9	95.60	95.10	1	5,987	0.02%
2023/03/22	1	92.20	4	92.20	97.00	-3	5,862	-0.05%
2023/03/21	0	0.00	3	89.17	88.20	-3	5,568	-0.05%
2023/03/20	1	89.10	2	88.45	89.20	-1	5,533	-0.02%
2023/03/17	1	87.60	0	0.00	87.80	1	5,487	0.02%
2023/03/16	3	81.70	0	0.00	82.20	3	5,431	0.06%
2023/03/15	1	84.00	0	0.00	84.10	1	5,417	0.02%
2023/03/10	1	85.10	2	85.65	85.00	-1	5,367	-0.02%
2023/03/09	3	88.03	1	87.90	87.30	2	5,334	0.04%
2023/03/08	2	89.30	2	88.55	89.10	0	5,293	0.00%
2023/03/07	13	92.88	5	92.52	90.00	8	5,231	0.15%
2023/03/06	7	91.17	97	89.90	90.50	-90	5,003	-1.80%
2023/03/03	0	0.00	135	87.79	88.20	-135	4,848	-2.78%	大賣/鉅額交易
2023/02/23	0	0.00	1	87.90	87.80	-1	4,692	-0.02%
2023/02/21	1	88.40	1	87.80	87.80	0	4,616	0.00%
2023/02/20	1	88.50	2	89.50	88.50	-1	4,575	-0.02%
2023/02/17	1	89.00	2	88.80	88.80	-1	4,503	-0.02%
2023/02/16	0	0.00	2	86.55	87.60	-2	4,450	-0.04%
2023/02/15	4	85.60	5	85.84	86.50	-1	4,405	-0.02%
2023/02/14	7	87.27	1	86.40	85.30	6	4,342	0.14%
2023/02/13	2	85.35	0	0.00	84.20	2	4,059	0.05%
2023/02/10	1	92.00	1	92.70	86.80	0	3,964	0.00%
2023/02/09	0	0.00	9	90.34	94.10	-9	3,724	-0.24%
2023/02/08	8	87.56	21	86.84	85.60	-13	3,464	-0.38%
2023/02/07	9	83.31	7	83.46	84.20	2	3,249	0.06%
2023/02/03	0	0.00	1	81.50	81.50	-1	3,160	-0.03%
2023/02/02	0	0.00	3	82.97	82.60	-3	3,129	-0.10%
2023/02/01	3	83.60	6	83.00	83.30	-3	3,103	-0.10%
2023/01/31	7	82.54	15	82.60	81.60	-8	3,027	-0.26%
2023/01/30	2	80.75	2	80.10	80.20	0	2,984	0.00%
2023/01/17	3	79.30	1	78.30	79.50	2	2,953	0.07%
2023/01/16	11	78.30	0	0.00	78.30	11	2,930	0.38%
2023/01/13	3	80.63	2	77.95	77.30	1	2,894	0.03%
2023/01/12	2	80.60	5	80.66	80.00	-3	2,823	-0.11%
2023/01/11	8	80.88	8	81.69	81.20	0	2,777	0.00%
2023/01/10	12	86.93	8	85.34	84.80	4	2,665	0.15%
2023/01/09	1	84.70	0	0.00	85.30	1	2,541	0.04%
2023/01/06	3	88.30	3	86.60	86.60	0	2,462	0.00%
2023/01/05	10	85.89	13	87.10	88.20	-3	2,358	-0.13%
2023/01/04	8	83.78	12	83.71	83.00	-4	2,075	-0.19%
2023/01/03	18	83.30	10	84.74	85.00	8	2,012	0.40%
2022/12/30	8	81.54	9	81.43	81.40	-1	1,789	-0.06%
2022/12/29	0	0.00	2	78.75	80.30	-2	1,650	-0.12%
2022/12/28	4	86.55	3	83.70	83.00	1	1,535	0.07%
2022/12/27	1	79.60	5	84.24	85.80	-4	1,158	-0.35%
2022/12/26	5	78.34	2	80.00	78.00	3	927	0.32%
2022/12/23	1	75.00	3	71.57	75.10	-2	706	-0.28%
2022/12/21	2	68.50	2	68.70	68.50	0	584	0.00%
2022/12/20	0	0.00	1	66.90	66.90	-1	575	-0.17%
2022/12/19	1	70.30	8	70.30	70.30	-7	557	-1.26%
2022/12/16	18	69.15	10	69.90	69.90	8	550	1.45%
2022/12/15	1	71.70	13	72.05	72.00	-12	525	-2.28%
2022/12/14	29	67.87	19	70.64	71.70	10	484	2.07%
2022/11/02	0	0.00	25	57.57	57.80	-25	441	-5.66%
2022/10/18	6	56.60	6	56.80	56.70	0	550	0.00%
2022/09/29	0	0.00	25	53.14	53.10	-25	771	-3.24%
2022/09/28	1	53.40	0	0.00	51.90	1	778	0.13%
2022/09/27	1	54.30	0	0.00	55.60	1	784	0.13%
2022/09/23	10	57.80	0	0.00	56.90	10	804	1.24%
2022/09/22	4	58.10	0	0.00	58.40	4	824	0.49%
2022/09/19	5	58.70	0	0.00	58.60	5	845	0.59%
2022/09/16	10	60.40	0	0.00	60.10	10	843	1.19%
2022/09/15	10	61.50	0	0.00	61.30	10	841	1.19%
2022/09/14	10	60.40	0	0.00	61.00	10	839	1.19%
2022/09/07	1	60.00	0	0.00	60.40	1	829	0.12%
2022/09/06	2	62.10	0	0.00	61.10	2	828	0.24%
2022/09/01	2	64.00	0	0.00	64.00	2	831	0.24%
2022/08/19	2	64.60	0	0.00	64.50	2	785	0.25%
2022/08/12	1	64.10	1	64.70	63.90	0	740	0.00%
2022/08/09	0	0.00	1	66.50	67.60	-1	678	-0.15%
2022/08/08	2	67.10	3	67.57	66.50	-1	664	-0.15%
2022/08/05	3	66.10	1	67.20	66.40	2	641	0.31%
2022/07/19	0	0.00	1	65.90	65.10	-1	560	-0.18%
2022/07/12	1	60.80	0	0.00	60.50	1	510	0.20%
2022/07/08	0	0.00	2	64.90	65.70	-2	489	-0.41%
2022/07/01	0	0.00	2	61.55	58.80	-2	456	-0.44%
2022/06/30	0	0.00	1	61.70	61.10	-1	437	-0.23%
2022/06/29	2	61.60	0	0.00	60.90	2	425	0.47%
2022/06/20	1	56.30	0	0.00	56.20	1	431	0.23%
2022/05/13	0	0.00	10	55.65	56.80	-10	399	-2.50%
2022/05/12	2	56.40	0	0.00	55.50	2	398	0.50%
2022/05/10	1	58.00	21	58.05	58.80	-20	390	-5.13%
2022/05/09	2	61.25	0	0.00	59.50	2	383	0.52%
2022/04/25	0	0.00	5	62.46	62.90	-5	350	-1.43%
2022/04/15	0	0.00	1	65.80	65.00	-1	306	-0.33%
2022/04/14	0	0.00	1	63.90	64.50	-1	277	-0.36%
2022/04/08	0	0.00	2	61.30	61.20	-2	204	-0.98%
2022/04/01	0	0.00	1	60.10	60.30	-1	169	-0.59%
2022/03/28	0	0.00	1	59.30	58.70	-1	144	-0.69%
2022/03/25	0	0.00	2	59.00	58.70	-2	133	-1.50%
2022/03/23	0	0.00	2	56.70	56.80	-2	122	-1.63%
2022/03/16	0	0.00	1	54.00	54.00	-1	141	-0.70%
2022/03/15	1	53.00	0	0.00	54.10	1	144	0.69%
2022/03/08	1	52.60	0	0.00	52.20	1	153	0.65%
2022/03/07	5	56.02	0	0.00	53.30	5	153	3.27%
2022/02/15	0	0.00	1	57.70	57.50	-1	141	-0.71%
2022/02/09	0	0.00	1	57.00	57.10	-1	130	-0.77%
2022/02/07	0	0.00	1	55.70	56.50	-1	127	-0.78%
2022/01/25	1	54.20	0	0.00	54.10	1	125	0.80%
2022/01/24	1	54.00	0	0.00	55.00	1	125	0.80%
2022/01/18	1	55.90	1	56.90	55.90	0	123	0.00%
2022/01/14	1	54.60	1	55.40	55.40	0	120	0.00%
2022/01/12	0	0.00	1	56.60	55.90	-1	119	-0.84%
2022/01/10	0	0.00	1	56.90	56.80	-1	117	-0.85%
2021/12/22	0	0.00	1	58.20	58.30	-1	105	-0.95%
2021/12/17	0	0.00	2	58.40	57.00	-2	98	-2.03%
2021/12/09	0	0.00	8	56.08	55.70	-8	71	-11.13%
2021/12/03	4	54.10	0	0.00	54.80	4	65	6.07%
2021/11/02	0	0.00	4	49.05	49.05	-4	68	-5.80%
2021/11/01	0	0.00	2	49.30	49.20	-2	69	-2.87%
2021/10/21	0	0.00	2	49.30	49.10	-2	78	-2.54%
2021/10/20	0	0.00	5	49.00	49.10	-5	79	-6.26%
2021/10/18	0	0.00	4	48.80	48.55	-4	81	-4.93%
2021/10/14	0	0.00	15	48.62	48.45	-15	87	-17.05%
2021/10/13	1	48.65	0	0.00	48.50	1	101	0.98%
2021/10/12	0	0.00	5	49.40	49.35	-5	105	-4.72%
2021/10/08	0	0.00	1	50.00	49.90	-1	109	-0.91%
2021/10/06	0	0.00	9	49.77	49.60	-9	118	-7.57%
2021/10/05	0	0.00	8	50.00	50.00	-8	121	-6.56%
2021/09/24	0	0.00	10	51.90	51.60	-10	141	-7.04%
2021/09/23	0	0.00	10	51.55	51.60	-10	144	-6.91%
2021/09/16	0	0.00	2	52.50	52.60	-2	176	-1.13%
2021/07/16	0	0.00	1	57.00	57.00	-1	281	-0.35%
2021/06/28	3	51.50	0	0.00	52.10	3	598	0.50%
2021/06/21	2	51.80	0	0.00	52.20	2	688	0.29%
2021/06/04	1	51.10	0	0.00	51.00	1	727	0.14%
2021/06/02	1	52.30	0	0.00	51.90	1	726	0.14%
2021/05/12	2	51.00	2	51.55	50.10	0	708	0.00%
2021/05/11	2	52.90	0	0.00	52.20	2	700	0.29%
2021/05/07	3	54.10	0	0.00	54.40	3	694	0.43%
2021/05/05	0	0.00	2	53.40	53.20	-2	687	-0.29%
2021/05/04	2	53.35	0	0.00	52.90	2	691	0.29%
2021/05/03	1	55.20	3	55.60	55.00	-2	682	-0.29%
2021/04/29	1	56.90	0	0.00	57.00	1	677	0.15%
2021/04/27	3	58.20	1	58.30	57.90	2	677	0.30%
2021/04/23	0	0.00	5	57.50	58.10	-5	670	-0.75%
2021/04/22	1	58.50	0	0.00	57.20	1	670	0.15%
2021/04/21	1	59.80	0	0.00	59.70	1	666	0.15%
2021/04/19	3	60.93	1	60.00	59.90	2	656	0.30%
2021/04/16	0	0.00	1	61.40	61.30	-1	642	-0.16%
2021/04/15	4	64.35	4	64.85	62.80	0	623	0.00%
2021/04/14	3	61.47	2	61.20	62.70	1	491	0.20%
2021/04/13	3	60.00	0	0.00	59.80	3	436	0.69%
2021/04/12	2	61.65	9	60.60	59.00	-7	411	-1.70%
2021/04/09	0	0.00	2	58.15	58.10	-2	365	-0.55%
2021/04/07	3	55.70	0	0.00	55.60	3	346	0.87%
2021/03/31	2	56.00	0	0.00	55.60	2	340	0.59%
2021/03/30	1	56.60	1	56.30	56.20	0	335	0.00%
2021/03/25	8	59.48	0	0.00	58.30	8	314	2.55%
2021/03/24	1	56.80	1	57.40	56.70	0	243	0.00%
2021/03/23	0	0.00	1	55.10	56.60	-1	216	-0.46%
2021/03/11	5	51.00	0	0.00	51.20	5	199	2.51%
2021/01/21	1	51.30	0	0.00	51.10	1	263	0.38%
2020/12/22	0	0.00	1	55.20	54.60	-1	215	-0.46%
2020/12/16	0	0.00	1	54.20	53.70	-1	209	-0.48%
2020/11/27	0	0.00	1	58.10	58.10	-1	200	-0.50%
2020/11/23	1	57.50	0	0.00	57.70	1	183	0.55%
2020/11/20	0	0.00	4	55.20	55.10	-4	159	-2.50%
2020/11/17	0	0.00	4	54.00	53.80	-4	160	-2.49%
2020/10/23	1	51.30	0	0.00	51.40	1	216	0.46%
2020/10/06	0	0.00	6	51.50	51.80	-6	265	-2.26%
2020/09/21	0	0.00	1	54.40	54.30	-1	358	-0.28%
2020/09/11	2	51.45	0	0.00	51.50	2	383	0.52%
2020/08/26	0	0.00	4	57.70	57.70	-4	457	-0.87%
2020/08/25	1	57.00	4	56.30	57.00	-3	453	-0.66%
2020/08/24	0	0.00	4	54.25	54.40	-4	445	-0.90%
2020/08/14	4	52.70	1	53.10	52.70	3	446	0.67%
2020/08/13	0	0.00	1	53.50	53.50	-1	446	-0.22%
2020/08/12	5	54.68	0	0.00	53.90	5	445	1.12%
2020/08/05	6	57.25	0	0.00	57.20	6	471	1.27%
2020/07/24	4	58.80	0	0.00	58.20	4	623	0.64%
2020/07/22	2	60.00	0	0.00	60.00	2	652	0.31%
2020/07/20	0	0.00	2	59.40	59.10	-2	663	-0.30%
2020/07/14	4	60.20	0	0.00	60.20	4	722	0.55%
2020/07/13	4	61.90	0	0.00	61.00	4	726	0.55%
2020/07/09	0	0.00	4	64.30	64.20	-4	743	-0.54%
2020/07/02	0	0.00	1	64.50	64.60	-1	803	-0.12%
2020/07/01	2	67.80	0.2	68.00	67.80	1.8	792	0.23%
2020/06/19	0	0.00	2	68.20	68.20	-2	824	-0.24%
2020/06/17	2	68.10	0	0.00	68.00	2	848	0.24%
2020/06/15	1	65.90	0	0.00	65.50	1	870	0.11%
2020/06/12	2	64.50	1	65.40	65.80	1	882	0.11%
2020/06/10	5	67.88	0	0.00	68.40	5	896	0.56%
2020/06/09	1	69.20	0	0.00	68.20	1	924	0.11%
2020/06/03	4	67.70	0	0.00	67.50	4	988	0.40%
2020/06/01	0	0.00	6	67.20	67.10	-6	1,004	-0.60%
2020/05/28	0	0.00	1	66.50	66.50	-1	1,019	-0.10%
2020/05/27	0	0.00	1	67.30	67.50	-1	1,042	-0.10%
2020/05/26	1	66.80	1	66.80	66.60	0	1,160	0.00%
2020/05/25	1	65.50	0	0.00	66.40	1	1,182	0.08%
2020/05/22	6	66.77	1	67.10	66.80	5	1,203	0.42%
2020/05/18	0	0.00	1	64.20	64.00	-1	1,324	-0.08%
2020/05/15	2	65.65	37	65.60	65.60	-35	1,337	-2.62%
2020/05/13	0	0.00	16	67.63	67.90	-16	1,385	-1.15%
2020/05/12	0	0.00	30	66.11	66.20	-30	1,380	-2.17%
2020/05/11	8	68.10	2	67.40	67.20	6	1,371	0.44%
2020/05/08	5	69.78	0	0.00	69.80	5	1,338	0.37%
2020/05/07	6	69.70	0	0.00	69.80	6	1,335	0.45%
2020/05/06	4	69.20	0	0.00	69.00	4	1,335	0.30%
2020/05/05	3	70.23	0	0.00	69.80	3	1,332	0.23%
2020/04/30	0	0.00	1	67.90	70.10	-1	1,312	-0.08%
2020/04/29	0	0.00	2	68.10	68.00	-2	1,286	-0.16%
2020/04/28	2	67.40	0	0.00	67.50	2	1,276	0.16%
2020/04/21	1	64.60	0	0.00	64.20	1	1,272	0.08%
2020/04/16	10	64.40	0	0.00	64.50	10	1,218	0.82%
2020/04/13	0	0.00	11	62.80	62.50	-11	1,193	-0.92%
2020/04/08	0	0.00	1	64.60	65.20	-1	1,163	-0.09%
2020/04/01	1	60.50	0	0.00	61.40	1	1,114	0.09%
2020/03/20	0	0.00	1	56.60	56.60	-1	1,017	-0.10%
2020/03/17	10	56.60	0	0.00	56.50	10	988	1.01%
2020/03/12	2	64.80	1	65.40	64.80	1	951	0.11%
2020/03/06	1	79.70	0	0.00	78.60	1	857	0.12%
2020/02/27	1	86.10	0	0.00	81.30	1	828	0.12%
2020/02/21	0	0.00	3	84.50	85.00	-3	681	-0.44%
2020/02/20	0	0.00	9	86.10	84.80	-9	663	-1.36%
2020/02/19	1	84.20	2	84.50	85.00	-1	627	-0.16%
2020/02/18	2	82.10	0	0.00	82.00	2	601	0.33%
2020/02/03	1	69.40	0	0.00	69.40	1	589	0.17%
2020/01/13	1	76.30	0	0.00	76.10	1	752	0.13%
2020/01/07	0	0.00	1	78.00	78.90	-1	958	-0.10%
2019/12/24	0	0.00	0.1	75.00	75.00	-0.1	1,028	-0.01%
2019/12/19	1	77.00	0	0.00	77.00	1	1,049	0.10%
2019/12/18	0	0.00	1	77.60	77.50	-1	1,056	-0.09%
2019/12/12	4	78.80	0	0.00	78.70	4	1,148	0.35%
2019/12/03	0	0.00	1	76.70	76.60	-1	1,216	-0.08%
2019/11/18	2	81.80	0	0.00	81.50	2	1,516	0.13%
2019/11/14	10	81.20	0	0.00	81.00	10	1,535	0.65%
2019/11/13	1	82.50	1	82.20	81.80	0	1,552	0.00%
2019/11/12	11	81.88	1	81.80	81.90	10	1,555	0.64%
2019/11/11	10	82.50	0	0.00	80.70	10	1,556	0.64%
2019/11/08	2	82.50	0	0.00	83.20	2	1,520	0.13%
2019/11/07	0	0.00	1	81.30	80.90	-1	1,516	-0.07%
2019/11/01	1	80.50	0	0.00	80.60	1	1,548	0.06%
2019/10/31	12	80.99	4	80.40	80.50	8	1,557	0.51%
2019/10/30	14	81.28	0	0.00	81.80	14	1,560	0.90%
2019/10/29	0	0.00	4	81.15	80.90	-4	1,551	-0.26%
2019/10/28	3	84.87	22	83.04	83.80	-19	1,540	-1.23%
2019/10/24	0	0.00	2	85.70	85.30	-2	1,492	-0.13%
2019/10/22	1	84.30	0	0.00	84.60	1	1,496	0.07%
2019/10/21	1	85.80	0	0.00	85.20	1	1,470	0.07%
2019/10/17	0	0.00	1	86.10	88.20	-1	1,442	-0.07%
2019/10/16	6	86.93	3	86.97	85.50	3	1,452	0.21%
2019/10/15	3	84.53	6	84.33	86.90	-3	1,400	-0.21%
2019/10/03	0	0.00	1	81.50	81.90	-1	1,351	-0.07%
2019/09/27	10	79.00	1	79.90	79.00	9	1,331	0.68%
2019/09/26	5	79.94	0	0.00	80.50	5	1,338	0.37%
2019/09/25	0	0.00	1	81.30	81.30	-1	1,326	-0.08%
2019/09/20	0	0.00	1	82.60	83.10	-1	1,306	-0.08%
2019/09/19	5	82.80	3	82.30	82.20	2	1,285	0.16%
2019/09/17	0	0.00	0.1	80.60	80.60	-0.1	1,218	-0.01%
2019/09/11	1	77.30	0	0.00	78.70	1	1,174	0.09%
2019/09/10	0	0.00	0.2	78.70	79.00	-0.2	1,147	-0.02%
2019/09/06	0	0.00	2	79.00	79.00	-2	1,098	-0.18%
2019/09/04	4	78.95	0	0.00	79.10	4	1,075	0.37%
2019/08/30	0	0.00	0.3	78.10	78.30	-0.3	1,009	-0.03%
2019/08/29	1	79.60	0	0.00	79.50	1	984	0.10%
2019/08/28	0	0.00	2	80.50	79.60	-2	958	-0.21%
2019/08/27	2	79.50	0	0.00	82.00	2	904	0.22%
2019/08/19	0	0.00	1	66.80	68.30	-1	640	-0.16%
2019/08/16	1	66.00	0	0.00	66.80	1	615	0.16%
2019/08/15	0	0.00	2	63.75	63.70	-2	591	-0.34%
2019/08/08	0	0.00	7	64.03	64.10	-7	538	-1.30%
2019/08/07	2	61.90	2	62.10	61.90	0	515	0.00%
2019/08/06	3	60.40	4	58.20	60.50	-1	498	-0.20%
2019/08/01	5	62.24	0	0.00	62.20	5	463	1.08%
2019/07/30	2	59.90	0	0.00	60.60	2	439	0.46%
2019/07/29	2	63.00	7	62.54	61.70	-5	414	-1.21%
2019/07/26	6	62.45	1	62.50	62.40	5	396	1.26%
2019/07/25	2	61.60	3	61.63	62.00	-1	379	-0.26%
2019/07/24	0	0.00	2	61.50	61.70	-2	365	-0.55%
2019/07/23	0	0.00	7	59.53	59.30	-7	331	-2.11%
2019/07/22	2	59.15	0	0.00	59.30	2	312	0.64%
2019/07/19	1	57.60	0	0.00	57.50	1	288	0.35%
2019/07/18	5	56.50	1	56.80	57.00	4	264	1.51%
2019/07/15	5	53.50	0	0.00	53.80	5	193	2.58%
2019/07/03	0	0.00	6	48.17	48.30	-6	120	-4.99%
2019/07/02	0	0.00	4	48.08	48.00	-4	104	-3.83%
2019/06/14	0	0.00	1	48.20	48.15	-1	117	-0.85%
2019/06/13	0	0.00	6	48.25	48.15	-6	118	-5.08%
2019/04/12	1	47.75	0	0.00	47.70	1	201	0.50%
2019/04/02	0	0.00	3	48.50	48.30	-3	193	-1.55%
2019/03/26	1	48.10	0	0.00	48.50	1	182	0.55%
2019/03/22	3	47.90	0	0.00	48.00	3	176	1.70%
2019/03/04	0	0.00	1	48.00	47.90	-1	176	-0.57%
2019/02/15	0	0.00	2	46.05	46.30	-2	158	-1.26%
2019/01/29	2	47.00	2	47.30	47.15	0	142	0.00%
2019/01/17	0	0.00	3	45.25	45.05	-3	94	-3.18%
2018/11/23	9	37.47	0	0.00	37.30	9	63	14.21%
2018/10/25	0	0.00	2	36.05	36.10	-2	66	-2.99%
2018/09/03	1	42.25	1	42.25	42.35	0	107	0.00%
2018/08/30	2	41.40	0	0.00	41.55	2	107	1.87%
2018/07/09	3	41.40	0	0.00	41.40	3	147	2.03%
2018/06/19	1	46.45	0	0.00	46.15	1	157	0.63%
2018/06/08	0	0.00	3	46.35	46.50	-3	150	-2.00%
2018/06/05	3	46.65	0	0.00	46.80	3	158	1.89%
2018/03/30	1	46.55	0	0.00	46.50	1	261	0.38%
2018/03/26	0	0.00	1	46.35	46.35	-1	259	-0.38%
2018/01/17	0	0.00	1	48.95	49.00	-1	202	-0.49%
2018/01/11	0	0.00	1	46.25	46.25	-1	170	-0.59%
2018/01/09	1	45.50	0	0.00	45.50	1	160	0.62%
2018/01/04	1	46.40	0	0.00	46.50	1	153	0.65%