御頂 (3522)-高橋券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.10
漲跌
▼0.35
漲幅
-2.01%
成交量
113張
產業
上櫃觀光餐旅類股▲2.26%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	17.30	17.30	-3	528	-0.57%
2024/04/16	3	16.30	0	0.00	16.40	3	550	0.55%
2024/03/19	3	18.45	0	0.00	18.45	3	778	0.39%
2024/02/26	0	0.00	0	20.40	20.45	0	814	0.00%
2024/02/19	2	19.40	0	0.00	19.40	2	779	0.26%
2024/02/05	0	0.00	2	19.38	19.10	-2	777	-0.26%
2024/01/26	1	19.00	0	0.00	19.00	1	766	0.13%
2024/01/24	0.8	19.50	1	19.70	19.55	-0.2	761	-0.03%
2024/01/17	1	19.00	0	0.00	19.55	1	743	0.13%
2024/01/09	0	0.00	1	20.25	20.25	-1	666	-0.15%
2024/01/04	0	0.00	1	19.80	21.00	-1	613	-0.16%
2024/01/03	0	0.00	2	20.03	20.15	-2	586	-0.34%
2023/12/29	0	0.00	6	22.31	22.20	-6	493	-1.22%
2023/12/28	1	21.30	0	0.00	21.05	1	460	0.22%
2023/12/27	0	0.00	15	20.95	21.00	-15	445	-3.36%
2023/12/20	0	0.00	0.1	20.60	20.60	-0.1	394	-0.04%
2023/12/18	0	0.00	10	21.00	20.85	-10	384	-2.60%
2023/12/13	0	0.00	5	20.01	20.05	-5	367	-1.36%
2023/12/08	1	20.00	0	0.00	21.45	1	350	0.29%
2023/12/07	1	20.80	0	0.00	20.40	1	318	0.31%
2023/12/01	5	20.40	2	20.15	20.45	3	246	1.22%
2023/11/30	2	19.20	3	19.70	19.75	-1	223	-0.44%
2023/11/20	0	0.00	56.8	18.71	18.85	-56.8	171	-33.23%
2023/11/17	0	0.00	30	19.18	19.10	-30	168	-17.84%
2023/11/16	0	0.00	40	19.03	19.10	-40	162	-24.56%
2023/11/15	0	0.00	60.8	18.38	19.15	-60.8	151	-40.05%
2023/11/14	0	0.00	10	18.20	18.10	-10	134	-7.43%
2023/11/13	0	0.00	20	18.05	18.10	-20	130	-15.33%
2023/11/03	0	0.00	20	17.45	17.50	-20	113	-17.59%
2023/11/02	0	0.00	10	17.25	17.30	-10	113	-8.80%
2023/11/01	0	0.00	19	17.35	17.40	-19	113	-16.78%
2023/10/31	0	0.00	15	17.87	17.30	-15	112	-13.28%
2023/10/30	0	0.00	20	17.68	17.95	-20	105	-18.90%
2023/10/27	0	0.00	5	16.70	17.10	-5	97	-5.15%
2023/10/26	0	0.00	5	16.55	16.70	-5	92	-5.41%
2023/10/13	0	0.00	8	15.36	15.45	-8	74	-10.73%
2023/10/11	0	0.00	5	16.10	16.00	-5	81	-6.17%
2023/09/20	10	16.70	0	0.00	16.70	10	105	9.50%
2023/09/19	20	16.75	0	0.00	16.70	20	109	18.33%
2023/09/18	20	16.20	0	0.00	16.45	20	116	17.11%
2023/09/15	24	16.31	0	0.00	16.00	24	119	20.17%
2023/09/14	2	16.20	0	0.00	16.60	2	122	1.64%
2023/09/13	1	15.20	0	0.00	16.10	1	121	0.82%
2023/07/04	0	0.00	20	18.28	18.30	-20	438	-4.56%
2023/06/30	0	0.00	20	17.93	18.20	-20	437	-4.57%
2023/06/29	0	0.00	20	17.93	17.90	-20	442	-4.52%
2023/06/28	0	0.00	10	17.95	17.95	-10	441	-2.27%
2023/06/27	0	0.00	10	18.04	17.85	-10	440	-2.27%
2023/06/26	0	0.00	20	18.00	18.25	-20	436	-4.58%
2023/06/20	0	0.00	15	17.97	17.80	-15	424	-3.53%
2023/06/09	0	0.00	20	18.53	18.35	-20	394	-5.07%
2023/06/08	0	0.00	43	18.73	19.30	-43	383	-11.22%
2023/06/07	0	0.00	10	18.35	18.20	-10	364	-2.74%
2023/06/06	0	0.00	15	18.80	18.15	-15	360	-4.16%
2023/06/05	0	0.00	2	18.15	17.95	-2	354	-0.56%
2023/05/25	2	19.20	1	20.00	19.00	1	324	0.31%
2023/05/24	1	18.60	21	18.60	18.60	-20	299	-6.67%
2023/05/11	1.6	16.80	0	0.00	16.70	1.6	249	0.64%
2023/05/09	5	15.85	0	0.00	16.00	5	241	2.07%
2023/05/04	0	0.00	1	16.70	16.30	-1	221	-0.45%
2023/05/03	1	15.50	0	0.00	17.00	1	206	0.48%
2023/04/21	20	14.01	0	0.00	14.00	20	147	13.59%
2023/04/20	10	15.54	0	0.00	15.50	10	132	7.57%
2023/04/18	1	13.20	0	0.00	13.85	1	91	1.09%
2023/04/17	13	12.62	0	0.00	12.60	13	82	15.75%
2023/04/14	16	12.03	0	0.00	12.20	16	80	19.85%
2023/04/12	60	12.80	0	0.00	12.55	60	76	78.69%
2023/04/11	60	12.83	0	0.00	12.85	60	74	81.03%
2023/04/10	60	12.85	0	0.00	12.85	60	72	82.55%
2023/03/07	0	0.00	0.9	11.90	12.10	-0.9	50	-1.84%
2023/02/14	0	0.00	3	10.65	10.80	-3	30	-9.92%
2023/02/10	0	0.00	2	10.30	10.20	-2	29	-6.83%
2022/12/27	0	0.00	0.6	9.90	9.92	-0.6	25	-2.38%
2022/12/19	5	10.07	0	0.00	10.05	5	31	16.13%
2022/09/08	0	0.00	3.6	12.50	12.50	-3.6	134	-2.66%
2022/08/17	6	9.37	0	0.00	9.33	6	189	3.17%
2022/08/16	15	9.60	0	0.00	9.56	15	188	7.94%
2022/08/15	22	9.59	0	0.00	9.60	22	186	11.77%
2022/08/12	12	9.60	0	0.00	9.62	12	186	6.43%
2022/08/11	16	9.51	0	0.00	9.55	16	187	8.52%
2022/08/10	10	9.35	0	0.00	9.31	10	188	5.31%
2022/08/09	5	9.33	0	0.00	9.36	5	189	2.63%
2022/08/01	0	0.00	3	9.71	9.71	-3	227	-1.32%
2022/07/29	4	9.77	0	0.00	9.78	4	228	1.75%
2022/07/15	1	9.75	0	0.00	9.76	1	254	0.39%
2022/07/14	10	9.67	0	0.00	9.30	10	255	3.92%
2022/07/12	3	9.87	0	0.00	9.70	3	254	1.18%
2022/07/08	3	10.00	0	0.00	10.00	3	268	1.12%
2022/07/05	5	10.10	0	0.00	10.20	5	293	1.71%
2022/07/04	15	10.23	0	0.00	10.10	15	292	5.12%
2022/07/01	10	10.40	0	0.00	10.10	10	291	3.43%
2022/06/30	15	10.47	0	0.00	10.40	15	289	5.18%
2022/06/29	5	10.79	0	0.00	11.05	5	286	1.74%
2022/06/28	10	10.95	0	0.00	10.80	10	287	3.48%
2022/06/27	14	10.95	0	0.00	10.85	14	288	4.86%
2022/06/24	6	10.70	0	0.00	10.80	6	289	2.07%
2022/06/23	10	10.70	0	0.00	10.50	10	292	3.41%
2022/06/22	11	10.75	0	0.00	10.60	11	293	3.75%
2022/06/20	10	10.60	0	0.00	10.55	10	295	3.38%
2022/06/17	10	10.65	0	0.00	10.85	10	295	3.39%
2022/06/16	10	11.25	0	0.00	10.75	10	292	3.42%
2022/06/15	20	11.24	0	0.00	11.30	20	284	7.03%
2022/06/14	20	11.00	0	0.00	11.10	20	283	7.05%
2022/06/13	20	11.23	0	0.00	11.15	20	282	7.07%
2022/06/10	20	11.18	0	0.00	11.15	20	283	7.07%
2022/06/09	20	11.25	0	0.00	11.25	20	281	7.10%
2022/06/08	20	11.13	0	0.00	11.45	20	278	7.19%
2022/06/07	35	11.38	0	0.00	11.10	35	272	12.83%
2022/06/06	35	11.66	0	0.00	11.80	35	265	13.20%
2022/06/02	20	11.05	0	0.00	11.00	20	243	8.22%
2022/06/01	30	10.98	0	0.00	10.90	30	250	11.99%
2022/05/31	33	10.79	0	0.00	10.75	33	250	13.19%
2022/05/18	5	10.75	0	0.00	11.00	5	292	1.71%
2022/05/05	0	0.00	6	10.23	10.20	-6	272	-2.20%
2022/05/04	3	10.20	0	0.00	10.10	3	272	1.10%
2022/04/26	5	10.20	1	9.98	9.98	4	272	1.47%
2022/04/22	2	10.55	0	0.00	10.55	2	264	0.76%
2022/04/21	0	0.00	8	10.38	10.60	-8	263	-3.03%
2022/04/20	0	0.00	2	10.15	10.10	-2	268	-0.74%
2022/04/19	0	0.00	6	10.38	10.25	-6	275	-2.18%
2022/04/18	0	0.00	20	10.19	10.15	-20	277	-7.21%
2022/04/15	0	0.00	2	10.45	10.25	-2	277	-0.72%
2022/04/14	12	10.39	7	10.64	10.50	5	276	1.81%
2022/04/13	12	10.62	0	0.00	10.70	12	268	4.47%
2022/04/11	0	0.00	0.1	9.73	9.75	-0.1	250	-0.04%
2022/03/22	0	0.00	1	9.99	10.00	-1	280	-0.36%
2022/03/10	0	0.00	5	9.61	9.51	-5	284	-1.76%
2022/03/07	0	0.00	13	9.35	9.50	-13	276	-4.71%
2022/03/04	0	0.00	2	10.25	10.25	-2	265	-0.75%
2022/03/03	0	0.00	14	10.25	10.25	-14	267	-5.22%
2022/02/23	2	10.55	4	10.85	10.55	-2	262	-0.76%
2022/02/21	0	0.00	2	10.95	10.80	-2	257	-0.78%
2022/02/18	30	10.88	2	10.30	11.10	28	247	11.31%
2022/02/16	1	10.00	1	10.30	10.00	0	223	0.00%
2022/02/08	0	0.00	2	9.54	9.29	-2	211	-0.95%
2022/01/26	7	8.79	0	0.00	8.85	7	213	3.28%
2022/01/13	5.1	9.02	1	9.01	9.01	4.1	219	1.87%
2022/01/06	1	10.00	0	0.00	10.00	1	198	0.50%
2022/01/05	2	10.10	0	0.00	10.15	2	193	1.04%
2021/12/27	0	0.00	1	10.10	10.10	-1	197	-0.51%
2021/12/24	4	10.03	0	0.00	10.10	4	199	2.01%
2021/12/23	2	10.05	0	0.00	10.05	2	202	0.99%
2021/12/21	4	9.99	0	0.00	10.10	4	216	1.84%
2021/12/20	8	10.33	0	0.00	10.25	8	218	3.67%
2021/12/17	2	10.55	0	0.00	10.50	2	215	0.93%
2021/12/14	2	10.60	0	0.00	10.60	2	220	0.91%
2021/12/10	2	10.80	0	0.00	10.80	2	216	0.92%
2021/12/09	0	0.00	5	11.25	11.15	-5	216	-2.31%
2021/12/06	5	10.58	0	0.00	10.70	5	213	2.34%
2021/12/01	2	10.75	0	0.00	10.75	2	221	0.90%
2021/11/29	4	10.60	0	0.00	11.00	4	226	1.77%
2021/11/26	2	11.00	0	0.00	11.00	2	224	0.89%
2021/11/24	2	11.20	0	0.00	11.15	2	224	0.89%
2021/11/23	2	11.30	0	0.00	11.35	2	224	0.89%
2021/11/22	4	11.35	0	0.00	11.50	4	229	1.74%
2021/11/19	3	11.60	0	0.00	11.60	3	234	1.28%
2021/11/18	2	11.65	0	0.00	11.70	2	236	0.84%
2021/11/08	2	11.65	0	0.00	11.60	2	254	0.79%
2021/11/05	2	11.70	0	0.00	11.70	2	259	0.77%
2021/11/04	2	11.70	0	0.00	11.70	2	262	0.76%
2021/11/03	7	11.68	0	0.00	11.70	7	270	2.59%
2021/10/29	2	11.80	0	0.00	11.90	2	270	0.74%
2021/10/22	0	0.00	6	12.38	12.10	-6	286	-2.10%
2021/10/05	0	0.00	2	12.00	12.40	-2	599	-0.33%
2021/09/29	2	11.90	2	12.45	12.70	0	740	0.00%
2021/09/28	0	0.00	5	12.15	11.85	-5	754	-0.66%
2021/09/22	2	10.85	2	11.45	11.10	0	860	0.00%
2021/09/17	0	0.00	2	11.90	11.50	-2	865	-0.23%
2021/09/14	2	10.80	0	0.00	10.85	2	973	0.21%
2021/09/13	0	0.00	3	11.30	10.85	-3	983	-0.31%
2021/09/10	0	0.00	2	11.15	10.85	-2	1,011	-0.20%
2021/09/09	4	10.63	0	0.00	11.10	4	1,028	0.39%
2021/09/08	8	10.85	0	0.00	10.80	8	1,041	0.77%
2021/09/07	5	11.10	0	0.00	11.15	5	1,043	0.48%
2021/09/03	0	0.00	4	11.90	11.90	-4	1,061	-0.38%
2021/09/02	0	0.00	2	11.65	11.60	-2	1,060	-0.19%
2021/09/01	0	0.00	2	12.00	11.75	-2	1,065	-0.19%
2021/08/26	0	0.00	2	11.85	11.70	-2	1,093	-0.18%
2021/08/25	0	0.00	2	11.80	11.85	-2	1,089	-0.18%
2021/08/18	2	11.05	0	0.00	11.25	2	1,084	0.18%
2021/08/16	14	11.13	0	0.00	11.00	14	1,081	1.29%
2021/08/11	7	11.84	0	0.00	11.85	7	1,072	0.65%
2021/08/10	2	11.93	0	0.00	11.80	2	1,071	0.19%
2021/08/09	3	12.15	0	0.00	12.00	3	1,077	0.28%
2021/08/03	0	0.00	1	13.30	12.95	-1	1,098	-0.09%
2021/08/02	2	12.73	0	0.00	12.90	2	1,096	0.18%
2021/07/30	1	13.20	0	0.00	12.80	1	1,095	0.09%
2021/07/29	0	0.00	1	13.00	13.20	-1	1,092	-0.09%
2021/07/28	1	12.60	0	0.00	12.80	1	1,092	0.09%
2021/07/26	0	0.00	2	14.10	13.40	-2	1,100	-0.18%
2021/07/22	0	0.00	4	13.58	13.70	-4	1,063	-0.38%
2021/07/21	3	13.22	2	13.85	13.10	1	1,037	0.10%
2021/07/19	0	0.00	1	13.85	14.05	-1	1,000	-0.10%
2021/07/16	0	0.00	5	13.84	13.50	-5	964	-0.52%
2021/07/15	0	0.00	4	12.95	13.40	-4	946	-0.42%
2021/07/14	0	0.00	1	11.85	12.50	-1	905	-0.11%
2021/07/12	3	11.65	0	0.00	11.25	3	900	0.33%
2021/07/08	3	12.87	18	13.69	12.60	-15	851	-1.76%
2021/07/07	6	13.55	9	13.52	13.50	-3	811	-0.37%
2021/07/06	0	0.00	4	12.45	12.90	-4	781	-0.51%
2021/07/05	2	12.30	10	12.56	12.30	-8	806	-0.99%
2021/07/02	0	0.00	11	11.85	11.75	-11	801	-1.37%
2021/07/01	5	11.38	17	12.15	11.70	-12	779	-1.54%
2021/06/30	0	0.00	6	11.18	11.25	-6	731	-0.82%
2021/06/29	0	0.00	2	10.30	10.25	-2	706	-0.28%
2021/06/28	2	10.05	0	0.00	10.05	2	698	0.29%
2021/06/23	4	10.48	12	12.17	10.25	-8	672	-1.19%
2021/06/22	0	0.00	10	11.35	11.35	-10	595	-1.68%
2021/06/21	0	0.00	6	10.11	10.35	-6	591	-1.01%
2021/06/18	5	9.44	0	0.00	9.41	5	566	0.88%
2021/06/17	2	9.70	0	0.00	9.66	2	553	0.36%
2021/06/16	6	9.94	0	0.00	9.89	6	546	1.10%
2021/06/15	2	10.00	0	0.00	10.00	2	546	0.37%
2021/06/11	3	10.03	0	0.00	10.05	3	542	0.55%
2021/06/10	2	10.10	0	0.00	10.10	2	537	0.37%
2021/06/09	0	0.00	3	10.45	10.10	-3	539	-0.56%
2021/06/08	2	10.10	0	0.00	10.10	2	546	0.37%
2021/06/04	6	10.05	0	0.00	10.05	6	582	1.03%
2021/06/03	4	10.33	0	0.00	10.10	4	657	0.61%
2021/06/01	0	0.00	2	10.65	10.75	-2	794	-0.25%
2021/05/27	1	10.05	0	0.00	10.15	1	802	0.12%
2021/05/26	10	10.04	1	10.30	10.10	9	805	1.12%
2021/05/25	2	10.10	0	0.00	10.15	2	812	0.25%
2021/05/24	2	10.00	0	0.00	10.05	2	822	0.24%
2021/05/21	2	10.10	0	0.00	10.30	2	852	0.23%
2021/05/17	2	9.15	0	0.00	9.15	2	873	0.23%
2021/05/14	0	0.00	2	10.25	10.15	-2	887	-0.23%
2021/05/13	6	9.77	2	10.35	10.10	4	894	0.45%
2021/05/12	5	10.70	2	11.55	10.65	3	881	0.34%
2021/05/11	6	12.10	0	0.00	11.80	6	870	0.69%
2021/05/10	0	0.00	2	13.35	12.70	-2	865	-0.23%
2021/05/04	4	12.08	0	0.00	11.80	4	874	0.46%
2021/05/03	5	13.21	0	0.00	12.95	5	868	0.58%
2021/04/29	7	13.96	0	0.00	13.65	7	861	0.81%
2021/04/28	2	13.60	0	0.00	13.75	2	857	0.23%
2021/04/22	4	13.58	0	0.00	13.40	4	869	0.46%
2021/04/16	0	0.00	4	14.25	14.30	-4	868	-0.46%
2021/04/14	1	13.60	1	13.60	13.55	0	870	0.00%
2021/04/13	0	0.00	1	14.05	13.85	-1	893	-0.11%
2021/04/12	0	0.00	9	14.86	14.25	-9	911	-0.99%
2021/04/09	2	15.28	5	15.31	14.80	-3	922	-0.33%
2021/04/08	0	0.00	3	14.30	14.40	-3	875	-0.34%
2021/04/07	5	13.09	0	0.00	13.10	5	915	0.55%
2021/03/30	3	13.73	0	0.00	13.55	3	944	0.32%
2021/03/26	10	14.05	0	0.00	13.95	10	938	1.07%
2021/03/24	0	0.00	2	14.38	14.15	-2	934	-0.21%
2021/03/22	2	14.15	1	14.35	14.15	1	930	0.11%
2021/03/18	2	13.90	0	0.00	13.85	2	937	0.21%
2021/03/17	0	0.00	3	14.30	13.95	-3	944	-0.32%
2021/03/16	3	14.03	3	14.35	14.00	0	949	0.00%
2021/03/15	4	14.15	0	0.00	14.35	4	960	0.42%
2021/03/12	4	13.88	5	14.20	14.05	-1	1,047	-0.10%
2021/03/11	25	14.10	0	0.00	14.00	25	1,034	2.42%
2021/03/09	0	0.00	5	15.82	14.60	-5	1,001	-0.50%
2021/03/08	5	15.15	2	14.70	15.80	3	974	0.31%
2021/03/05	0	0.00	2	14.20	14.40	-2	1,039	-0.19%
2021/03/03	0	0.00	1	13.20	12.90	-1	1,063	-0.09%
2021/03/02	1	12.90	0	0.00	12.90	1	1,130	0.09%
2021/02/25	3	13.60	1	14.10	13.60	2	1,131	0.18%
2021/02/23	0	0.00	3	13.48	13.45	-3	1,139	-0.26%
2021/02/04	0	0.00	1	11.75	11.90	-1	1,050	-0.10%
2021/02/01	2	11.38	0	0.00	11.45	2	1,042	0.19%
2021/01/26	0	0.00	1	11.60	11.05	-1	1,021	-0.10%
2021/01/20	0	0.00	1	11.85	11.00	-1	996	-0.10%
2021/01/08	3	13.15	0	0.00	13.15	3	919	0.33%
2021/01/06	3	13.83	2	14.48	13.70	1	898	0.11%
2021/01/05	0	0.00	4	14.74	15.05	-4	867	-0.46%
2021/01/04	2	15.10	3	14.65	15.10	-1	837	-0.12%
2020/12/31	0	0.00	1	14.15	13.75	-1	791	-0.13%
2020/12/30	0	0.00	5	14.43	13.80	-5	785	-0.64%
2020/12/29	2	13.43	1	13.80	13.45	1	721	0.14%
2020/12/28	1	13.65	0	0.00	13.75	1	709	0.14%
2020/12/25	0	0.00	4	14.65	14.60	-4	683	-0.59%
2020/12/15	0	0.00	1	13.30	13.50	-1	666	-0.15%
2020/12/14	15	13.75	0	0.00	14.60	15	672	2.23%
2020/12/09	0	0.00	1	15.30	15.60	-1	668	-0.15%
2020/12/01	4	22.94	8	21.96	22.95	-4	480	-0.83%
2020/11/30	2	20.90	0	0.00	20.90	2	294	0.68%
2020/11/27	2	19.00	4	19.00	19.00	-2	269	-0.74%
2020/11/26	4	17.30	1	17.30	17.30	3	238	1.26%
2020/11/24	0	0.00	2	14.35	14.35	-2	163	-1.23%
2020/11/23	0	0.00	1	13.05	13.05	-1	155	-0.64%
2020/11/20	2	11.90	0	0.00	11.90	2	145	1.37%
2020/10/30	0	0.00	2	10.08	10.20	-2	207	-0.96%
2020/09/17	0	0.00	1	12.10	12.15	-1	283	-0.35%
2020/09/16	1	11.90	2	12.10	11.70	-1	272	-0.37%
2020/09/03	0	0.00	1	11.20	11.10	-1	313	-0.32%
2020/08/21	0	0.00	3	11.27	11.40	-3	447	-0.67%
2020/08/20	1	10.70	1	10.60	10.85	0	455	0.00%
2020/08/19	1	11.55	11	12.35	11.60	-10	458	-2.18%
2020/08/18	0	0.00	21	11.67	11.75	-21	445	-4.71%
2020/08/17	0	0.00	10	10.70	10.70	-10	422	-2.36%
2020/08/14	24	9.35	0	0.00	9.74	24	417	5.74%
2020/08/13	0	0.00	18	8.90	8.86	-18	410	-4.39%
2020/08/12	4	8.99	0	0.00	8.99	4	407	0.98%
2020/08/11	6	9.16	0	0.00	9.02	6	407	1.47%
2020/08/07	1	9.34	0	0.00	9.33	1	405	0.25%
2020/07/31	2	9.50	0	0.00	9.56	2	407	0.49%
2020/07/30	2	9.55	4	9.73	9.53	-2	409	-0.49%
2020/07/29	4	9.34	0	0.00	9.30	4	405	0.99%
2020/07/28	3	9.60	0	0.00	9.30	3	404	0.74%
2020/07/24	2	10.60	0	0.00	10.75	2	397	0.50%
2020/07/20	2	10.90	0	0.00	10.90	2	413	0.48%
2020/07/15	5	11.45	2	12.20	11.35	3	433	0.69%
2020/07/14	8	11.53	0	0.00	11.70	8	439	1.82%
2020/07/13	0	0.00	2	12.15	11.95	-2	447	-0.45%
2020/07/09	2	12.20	2	12.50	12.10	0	456	0.00%
2020/07/08	5	12.15	1	12.55	12.10	4	459	0.87%
2020/07/07	0	0.00	2	12.60	12.40	-2	466	-0.43%
2020/07/06	0	0.00	5	12.31	12.45	-5	480	-1.04%
2020/07/03	0	0.00	2	12.05	12.05	-2	578	-0.35%
2020/07/02	1	12.05	0	0.00	12.20	1	579	0.17%
2020/07/01	0	0.00	2	12.15	11.85	-2	577	-0.35%
2020/06/30	6	11.88	0	0.00	11.85	6	578	1.04%
2020/06/24	4	12.15	2	12.25	11.90	2	579	0.34%
2020/06/23	2	12.00	0	0.00	11.85	2	566	0.35%
2020/06/18	0	0.00	5	12.66	12.40	-5	556	-0.90%
2020/06/17	1	11.45	3	11.90	12.10	-2	534	-0.37%
2020/06/16	7	11.49	4	11.50	11.40	3	519	0.58%
2020/06/15	2	11.60	0	0.00	11.50	2	518	0.39%
2020/06/11	2	12.28	2	12.80	12.20	0	508	0.00%
2020/06/10	1	12.40	0	0.00	12.35	1	502	0.20%
2020/06/09	0	0.00	7	12.97	12.75	-7	497	-1.41%
2020/06/08	4	13.20	19	12.66	12.80	-15	490	-3.06%
2020/06/05	1	12.60	13	12.16	12.20	-12	474	-2.53%
2020/06/04	1	11.45	5	11.35	11.50	-4	457	-0.87%
2020/06/03	17	11.35	0	0.00	11.40	17	453	3.75%
2020/06/02	0	0.00	15	11.76	11.75	-15	445	-3.37%
2020/06/01	5	12.01	4	12.14	11.95	1	441	0.23%
2020/05/29	8	12.19	0	0.00	11.80	8	420	1.90%
2020/05/28	0	0.00	3	11.70	11.75	-3	383	-0.78%
2020/05/27	1	10.65	0	0.00	10.70	1	368	0.27%
2020/05/26	0	0.00	6	10.65	10.30	-6	358	-1.67%
2020/05/25	12	9.87	1	10.30	10.40	11	350	3.14%
2020/05/22	17	9.86	2	10.20	9.83	15	339	4.42%
2020/05/21	2	9.81	0	0.00	9.83	2	336	0.59%
2020/05/18	2	9.86	0	0.00	9.80	2	335	0.60%
2020/05/13	4	10.10	0	0.00	10.10	4	332	1.20%
2020/05/12	1	10.05	0	0.00	10.05	1	331	0.30%
2020/05/11	1	10.20	0	0.00	10.10	1	331	0.30%
2020/05/08	4	9.92	0	0.00	9.89	4	331	1.21%
2020/04/21	6	11.53	0	0.00	10.75	6	307	1.95%
2020/04/17	0	0.00	1	10.25	10.30	-1	287	-0.35%
2020/04/16	1	9.45	0	0.00	9.40	1	277	0.36%
2019/12/19	3	18.00	0	0.00	17.95	3	97	3.07%
2019/05/24	0	0.00	1	24.55	24.70	-1	87	-1.14%
2019/03/26	5	27.00	0	0.00	27.20	5	72	6.90%
2018/07/17	0	0.00	13	29.93	29.10	-13	346	-3.75%
2018/07/16	0	0.00	27	26.89	27.75	-27	334	-8.06%
2018/07/13	0	0.00	1	25.35	25.25	-1	332	-0.30%
2018/07/12	0	0.00	6	25.30	25.05	-6	333	-1.80%
2018/07/10	0	0.00	15	25.49	25.40	-15	342	-4.39%
2018/06/08	1	30.20	0	0.00	30.10	1	372	0.27%
2018/05/23	0	0.00	1	26.60	27.05	-1	269	-0.37%
2018/05/22	1	26.30	0	0.00	24.60	1	252	0.40%
2018/05/21	0	0.00	6	27.40	27.30	-6	225	-2.66%
2018/04/23	2	35.60	0	0.00	35.60	2	362	0.55%
2018/02/06	0	0.00	5	35.00	34.35	-5	331	-1.51%
2018/01/31	0	0.00	1	41.30	40.40	-1	325	-0.31%
2018/01/29	0	0.00	1	43.00	42.90	-1	313	-0.32%
2018/01/26	22	42.42	20	43.32	43.00	2	294	0.68%
2018/01/25	1	39.15	1	40.35	40.35	0	230	0.00%

《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09

新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文

《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩新聞－2020/04/08

【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文

《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩新聞－2020/04/08

【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文

御頂相關文章

御頂相關影音

御頂

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

御頂

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析