康聯訊 (3672)-高橋券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
25.65
漲跌
▲0.85
漲幅
+3.43%
成交量
891張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	26.38	2	26.73	25.65	0	213	0.00%
2024/05/10	13	26.52	3	25.90	25.30	10	193	5.17%
2024/05/09	2	26.93	2	27.13	28.00	0	178	0.00%
2024/04/12	0	0.00	7	21.86	21.95	-7	174	-4.01%
2024/04/11	0	0.00	10	21.95	21.90	-10	175	-5.71%
2024/04/10	0	0.00	10	22.30	22.25	-10	175	-5.70%
2024/04/02	0	0.00	10	22.25	22.35	-10	174	-5.73%
2024/04/01	0	0.00	3	23.00	22.55	-3	173	-1.73%
2024/03/27	1	25.45	1	24.55	24.40	0	171	0.00%
2024/03/20	0	0.00	1	22.70	22.75	-1	148	-0.67%
2024/03/19	1	23.85	0	0.00	24.30	1	140	0.71%
2024/03/12	1	22.25	0	0.00	22.20	1	123	0.81%
2024/02/16	0	0.00	1	24.50	24.25	-1	102	-0.98%
2024/01/26	0	0.00	1	26.55	26.00	-1	120	-0.83%
2024/01/25	2	28.15	0	0.00	27.45	2	156	1.27%
2023/12/14	0	0.00	1	25.50	25.50	-1	333	-0.30%
2023/10/16	1	27.40	1	27.55	27.50	0	137	0.00%
2023/10/11	10	27.60	0	0.00	26.45	10	121	8.25%
2023/10/05	21	28.30	0	0.00	28.25	21	116	18.08%
2023/10/04	11	29.02	1	29.60	29.35	10	105	9.45%
2023/06/02	0	0.00	0.2	27.25	27.30	-0.2	74	-0.25%
2022/09/23	3	27.80	0	0.00	27.80	3	35	8.41%
2022/05/18	0	0.00	0.3	35.45	35.85	-0.3	242	-0.13%
2022/04/07	200	33.25	0	0.00	33.00	200	483	41.41%	大買/鉅額交易
2022/04/01	20	34.60	0	0.00	34.50	20	540	3.70%
2022/03/09	0	0.00	1	39.75	39.65	-1	1,032	-0.10%
2022/02/23	60	36.80	0	0.00	37.40	60	1,511	3.97%
2022/02/18	53	37.50	0	0.00	37.95	53	1,657	3.20%
2022/01/24	35	37.89	0	0.00	38.45	35	1,729	2.02%
2022/01/20	0	0.00	5	38.75	39.40	-5	1,731	-0.29%
2022/01/19	0	0.00	4	41.00	40.85	-4	1,777	-0.23%
2022/01/17	0	0.00	4	41.10	41.50	-4	1,805	-0.22%
2022/01/10	3	40.85	5	40.50	40.95	-2	1,915	-0.10%
2022/01/05	2	39.50	1	40.30	39.50	1	1,933	0.05%
2022/01/04	65	38.34	0	0.00	40.00	65	1,915	3.39%
2021/12/30	68	46.73	0	0.00	44.45	68	1,845	3.68%
2021/12/21	1	45.60	0	0.00	46.50	1	1,611	0.06%
2021/12/20	7	45.81	1	45.50	45.00	6	1,557	0.39%
2021/12/16	47	44.11	0	0.00	45.00	47	1,515	3.10%
2021/12/14	0	0.00	9	45.66	47.50	-9	1,420	-0.63%
2021/12/13	5	45.84	8	46.20	46.20	-3	1,347	-0.22%
2021/12/10	9	43.19	0	0.00	42.00	9	1,293	0.70%
2021/12/09	3	40.12	105	40.88	41.70	-102	1,263	-8.07%	大賣/鉅額交易
2021/12/08	0	0.00	18	38.11	37.95	-18	1,231	-1.46%
2021/12/07	0	0.00	3	38.00	38.00	-3	1,225	-0.24%
2021/12/06	0	0.00	1	36.40	36.30	-1	1,215	-0.08%
2021/12/02	0	0.00	5	37.62	34.90	-5	1,192	-0.42%
2021/12/01	1	37.00	6	36.81	38.00	-5	1,165	-0.43%
2021/11/30	29	37.00	3	37.00	37.20	26	1,148	2.26%
2021/11/29	0	0.00	4	37.15	36.75	-4	1,128	-0.35%
2021/11/26	15	37.72	5	36.70	38.00	10	1,105	0.90%
2021/11/25	8	35.72	0	0.00	36.70	8	949	0.84%
2021/11/24	7	32.44	2	33.40	33.40	5	885	0.56%
2021/11/23	0	0.00	1	29.75	30.40	-1	793	-0.13%
2021/11/22	0	0.00	3	27.42	27.65	-3	707	-0.42%
2021/11/19	2	23.65	0	0.00	25.15	2	677	0.29%
2021/11/18	1	26.70	0	0.00	24.70	1	654	0.15%
2021/11/17	5	27.40	4	27.33	27.40	1	589	0.17%
2021/11/05	0	0.00	2	24.10	23.80	-2	437	-0.46%
2021/11/03	28	23.60	0	0.00	24.40	28	430	6.50%
2021/11/01	50	24.20	0	0.00	23.75	50	417	11.97%
2021/10/29	50	24.05	0	0.00	23.85	50	408	12.25%
2021/10/28	0	0.00	1	25.50	24.25	-1	402	-0.25%
2021/10/27	2	23.50	8	23.61	24.30	-6	402	-1.49%
2021/10/26	0	0.00	1	24.75	24.80	-1	351	-0.28%
2021/10/25	2	22.25	0	0.00	22.55	2	331	0.60%
2021/10/20	8	22.68	0	0.00	23.50	8	270	2.96%
2021/10/19	0	0.00	1	22.55	22.10	-1	251	-0.40%
2021/10/18	2	21.50	2	21.83	22.10	0	198	0.00%
2021/10/14	1	20.10	1	20.35	18.30	0	165	0.00%
2021/10/12	2	17.90	1	17.80	17.90	1	111	0.90%
2021/07/09	0	0.00	2	15.78	15.80	-2	42	-4.75%
2021/06/15	2	17.20	0	0.00	17.10	2	51	3.85%
2021/05/04	0	0.00	4	16.18	16.35	-4	45	-8.89%
2021/04/22	0	0.00	1	17.50	17.45	-1	43	-2.29%
2021/04/09	2	18.65	0	0.00	19.05	2	51	3.91%
2021/04/06	2	18.35	0	0.00	18.45	2	51	3.87%
2020/10/21	2	24.63	2	23.95	24.15	0	156	0.00%
2020/10/20	0	0.00	1	23.10	23.00	-1	134	-0.74%
2020/10/19	1	23.80	1	23.65	23.80	0	123	0.00%
2020/10/16	2	21.58	3.3	20.90	21.65	-1.3	113	-1.16%
2020/10/13	0	0.00	0.2	18.80	19.00	-0.2	105	-0.16%
2020/09/11	0	0.00	2	20.53	19.10	-2	147	-1.36%
2020/09/10	1	20.00	0	0.00	20.00	1	136	0.73%
2020/08/27	0	0.00	3	18.00	18.05	-3	124	-2.41%
2020/08/13	0	0.00	1	19.35	19.35	-1	126	-0.79%
2020/08/11	1	19.45	0	0.00	19.60	1	124	0.81%
2020/08/10	1	20.95	0	0.00	19.45	1	121	0.82%
2020/08/04	1	20.00	0	0.00	19.35	1	112	0.89%
2020/07/10	0	0.00	1	17.05	16.35	-1	81	-1.23%
2020/07/09	1	16.30	0	0.00	16.30	1	75	1.32%
2020/03/31	0	0.00	1	9.68	9.68	-1	31	-3.18%
2020/03/30	1	8.94	0	0.00	8.80	1	31	3.19%
2019/12/16	0	0.00	2	14.00	13.95	-2	16	-11.98%
2019/12/11	0	0.00	3	14.40	14.20	-3	16	-18.05%
2019/03/13	0	0.00	5	17.17	17.10	-5	82	-6.09%
2019/02/21	5	19.40	0	0.00	18.00	5	80	6.21%
2019/01/09	0	0.00	1	18.40	18.10	-1	62	-1.59%
2019/01/07	2	19.95	1	20.00	18.75	1	57	1.75%
2019/01/03	0	0.00	1	17.05	17.05	-1	35	-2.85%
2018/06/29	3	24.50	3	23.20	23.20	0	31	0.00%
2018/01/10	0	0.00	4	21.70	22.10	-4	52	-7.61%
2018/01/09	2	21.30	1	22.00	22.00	1	51	1.94%
2018/01/04	0	0.00	0.2	20.70	20.80	-0.2	52	-0.48%
2018/01/02	0	0.00	1	20.10	20.20	-1	50	-1.96%