連展投控 (3710)-高橋券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.30
漲幅
-2.84%
成交量
1,752張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	10.15	0	0.00	10.25	1	1,106	0.09%
2024/04/17	0	0.00	23	10.58	10.60	-23	1,074	-2.14%
2024/04/16	0	0.00	1	10.40	10.55	-1	1,053	-0.09%
2024/04/15	0	0.00	5	10.40	10.65	-5	1,030	-0.49%
2024/04/09	0	0.00	5	10.30	10.20	-5	953	-0.52%
2024/04/08	3	10.02	0	0.00	10.10	3	948	0.32%
2024/04/02	1	10.20	0	0.00	10.20	1	936	0.11%
2024/04/01	4	10.33	0	0.00	10.30	4	923	0.43%
2024/03/29	28	10.79	3	10.75	10.70	25	904	2.77%
2024/03/21	0	0.00	6	9.59	9.61	-6	744	-0.81%
2024/03/14	3	9.91	0	0.00	9.88	3	759	0.39%
2024/03/12	6	10.05	6	10.25	10.10	0	765	0.00%
2024/03/08	11	9.91	0	0.00	9.78	11	862	1.28%
2024/03/07	4	10.05	0	0.00	10.05	4	877	0.46%
2024/03/04	1	10.05	0	0.00	10.10	1	870	0.11%
2024/02/26	0	0.00	30	10.40	10.40	-30	848	-3.54%
2024/02/23	3	10.40	0	0.00	10.35	3	848	0.35%
2024/02/22	22	10.82	0	0.00	10.50	22	854	2.58%
2024/02/20	35	10.76	0	0.00	10.80	35	842	4.15%
2024/01/31	3	10.60	2	10.70	10.60	1	784	0.13%
2024/01/30	0	0.00	20	10.50	10.50	-20	771	-2.59%
2024/01/29	30	10.50	3	10.50	10.60	27	764	3.53%
2024/01/24	0	0.00	1.9	10.43	10.35	-1.9	733	-0.26%
2024/01/17	20	10.45	5	10.70	10.40	15	722	2.07%
2024/01/15	10	10.00	0	0.00	10.00	10	693	1.44%
2024/01/09	1	9.89	0	0.00	9.90	1	682	0.15%
2024/01/05	5	10.00	0	0.00	10.05	5	670	0.75%
2024/01/02	10	10.15	70	10.08	10.05	-60	672	-8.92%
2023/12/29	13	10.18	0	0.00	10.15	13	671	1.94%
2023/12/28	1	10.10	0	0.00	10.20	1	670	0.15%
2023/12/27	1	10.20	0	0.00	10.15	1	672	0.15%
2023/12/26	2	10.10	0	0.00	10.15	2	670	0.30%
2023/12/22	2	10.20	0	0.00	10.20	2	660	0.30%
2023/12/20	0	0.00	2	10.35	10.25	-2	657	-0.30%
2023/12/19	1	10.30	0	0.00	10.10	1	653	0.15%
2023/12/18	2	10.50	0	0.00	10.45	2	641	0.31%
2023/12/13	1	10.75	0	0.00	10.75	1	609	0.16%
2023/12/12	5	10.75	6	10.50	10.50	-1	604	-0.17%
2023/12/11	1	10.65	0	0.00	10.70	1	594	0.17%
2023/12/05	26	10.85	2.3	10.82	11.00	23.7	552	4.30%
2023/12/04	0	0.00	3	10.60	10.65	-3	467	-0.64%
2023/11/27	1	9.52	0	0.00	9.52	1	441	0.23%
2023/11/24	1	9.62	0	0.00	9.60	1	476	0.21%
2023/11/23	3	9.62	0	0.00	9.59	3	484	0.62%
2023/11/22	4	9.65	0	0.00	9.68	4	504	0.79%
2023/11/20	1	9.36	0	0.00	9.91	1	524	0.19%
2023/11/16	2	9.35	0	0.00	9.34	2	510	0.39%
2023/11/02	3	9.41	0	0.00	9.39	3	575	0.52%
2023/11/01	3	9.28	0	0.00	9.37	3	578	0.52%
2023/09/13	2	10.20	0	0.00	10.00	2	1,060	0.19%
2023/09/05	1	10.15	0	0.00	10.05	1	1,120	0.09%
2023/08/31	13	10.20	0	0.00	10.10	13	1,123	1.16%
2023/08/30	1	9.85	0	0.00	10.25	1	1,117	0.09%
2023/08/22	0	0.00	10	9.92	9.91	-10	1,091	-0.92%
2023/08/21	0	0.00	30	9.84	9.84	-30	1,098	-2.73%
2023/08/15	10	9.99	10	9.96	9.99	0	1,119	0.00%
2023/08/11	0	0.00	2	10.20	10.15	-2	1,098	-0.18%
2023/08/10	1	10.10	3	10.20	10.25	-2	1,102	-0.18%
2023/08/08	0	0.00	8	10.30	10.40	-8	1,103	-0.72%
2023/07/26	1	10.60	10	10.60	10.60	-9	1,123	-0.80%
2023/07/25	0	0.00	4	10.70	10.65	-4	1,128	-0.35%
2023/07/19	2	11.30	0	0.00	11.20	2	1,137	0.18%
2023/07/14	1	10.55	1	10.55	10.55	0	1,073	0.00%
2023/07/12	1	10.75	0	0.00	10.65	1	1,090	0.09%
2023/07/11	3	11.00	0	0.00	10.90	3	1,073	0.28%
2023/07/03	1	11.15	1	11.20	11.20	0	1,099	0.00%
2023/06/30	0	0.00	10	11.25	11.20	-10	1,090	-0.92%
2023/06/26	0	0.00	4	11.53	11.55	-4	1,151	-0.35%
2023/06/21	1	11.25	0	0.00	11.30	1	1,207	0.08%
2023/06/16	2	11.20	0	0.00	11.20	2	1,549	0.13%
2023/06/15	2	11.25	0	0.00	11.30	2	1,544	0.13%
2023/06/14	1	11.35	0	0.00	11.30	1	1,541	0.06%
2023/06/13	11	11.40	10	11.35	11.45	1	1,564	0.06%
2023/06/12	1	11.50	0	0.00	11.45	1	1,569	0.06%
2023/06/08	1	11.55	0	0.00	11.55	1	1,598	0.06%
2023/06/07	1	11.55	3	11.55	11.55	-2	1,631	-0.12%
2023/06/06	0	0.00	2	11.65	11.55	-2	1,702	-0.12%
2023/06/01	2	11.80	0	0.00	11.80	2	1,710	0.12%
2023/05/17	2	11.60	0	0.00	11.55	2	2,169	0.09%
2023/05/15	1	11.30	0	0.00	11.55	1	2,259	0.04%
2023/05/09	0	0.00	1	11.35	11.30	-1	2,768	-0.04%
2023/05/03	2	11.55	0	0.00	11.55	2	2,901	0.07%
2023/04/20	0	0.00	25	12.01	11.95	-25	2,876	-0.87%
2023/04/17	0	0.00	3	12.20	12.20	-3	2,817	-0.11%
2023/04/12	3	12.30	0	0.00	12.35	3	2,792	0.11%
2023/04/11	1	12.50	0	0.00	12.50	1	2,784	0.04%
2023/04/06	0	0.00	20	12.15	12.15	-20	2,825	-0.71%
2023/03/31	0	0.00	1	12.25	12.25	-1	2,838	-0.04%
2023/03/30	10	12.25	10	12.25	12.25	0	2,836	0.00%
2023/03/24	2	12.80	2	12.50	12.60	0	2,875	0.00%
2023/03/23	12	13.34	20	13.28	13.15	-8	2,814	-0.28%
2023/03/22	0	0.00	7	12.77	12.80	-7	2,590	-0.27%
2023/03/21	0	0.00	1	11.95	11.85	-1	2,498	-0.04%
2023/03/20	0.1	11.90	1	12.10	11.90	-0.9	2,504	-0.04%
2023/03/17	0	0.00	1	11.70	11.70	-1	2,506	-0.04%
2023/03/16	2	11.85	0	0.00	11.60	2	2,514	0.08%
2023/03/13	11	12.10	6	11.90	12.10	5	2,534	0.20%
2023/03/10	3	12.53	0	0.00	12.30	3	2,554	0.12%
2023/03/08	2	12.25	3	12.25	12.20	-1	2,638	-0.04%
2023/03/07	1	12.25	0	0.00	12.25	1	2,643	0.04%
2023/03/06	11	12.29	0	0.00	12.20	11	2,644	0.42%
2023/03/03	0	0.00	4	12.10	12.10	-4	2,690	-0.15%
2023/03/02	0	0.00	2	12.15	12.15	-2	2,682	-0.07%
2023/03/01	12	12.14	10	12.10	12.05	2	2,687	0.07%
2023/02/24	2	12.30	1	12.20	12.15	1	2,699	0.04%
2023/02/23	15	12.55	0	0.00	12.40	15	2,694	0.56%
2023/02/22	5	12.56	3	12.53	12.50	2	2,809	0.07%
2023/02/21	1	12.85	11	12.85	12.80	-10	2,867	-0.35%
2023/02/20	4	12.95	11	13.00	12.95	-7	2,843	-0.25%
2023/02/17	6	12.91	1	13.00	13.00	5	2,819	0.18%
2023/02/16	13	13.00	15	13.06	13.05	-2	2,789	-0.07%
2023/02/15	11	12.68	0	0.00	13.00	11	2,713	0.41%
2023/02/14	1	12.40	0	0.00	12.35	1	2,594	0.04%
2023/02/13	1	12.65	1	12.50	12.45	0	2,579	0.00%
2023/02/10	15	13.13	10	12.99	12.90	5	2,547	0.20%
2023/02/09	27	13.15	0	0.00	13.15	27	2,452	1.10%
2023/02/08	11	12.31	0	0.00	12.80	11	2,241	0.49%
2023/02/06	6	11.88	0	0.00	11.85	6	2,068	0.29%
2023/02/03	5	11.70	1	12.00	11.85	4	2,067	0.19%
2023/02/02	3	12.13	0	0.00	11.90	3	2,041	0.15%
2023/01/17	0	0.00	2	11.00	11.10	-2	2,064	-0.10%
2023/01/10	0	0.00	3	11.35	11.30	-3	2,178	-0.14%
2023/01/06	7	11.50	0	0.00	11.35	7	2,226	0.31%
2022/12/28	0	0.00	5	11.60	11.40	-5	2,434	-0.21%
2022/12/27	6	11.68	6	11.70	11.70	0	2,447	0.00%
2022/12/26	3	11.05	0	0.00	11.05	3	2,414	0.12%
2022/12/23	1	10.90	0	0.00	11.25	1	2,469	0.04%
2022/12/22	2	11.00	0	0.00	11.00	2	2,505	0.08%
2022/12/05	2	12.50	0	0.00	12.50	2	3,725	0.05%
2022/12/02	2	12.60	1	12.85	12.60	1	3,932	0.03%
2022/12/01	0	0.00	1	12.60	12.55	-1	4,126	-0.02%
2022/11/30	1	12.45	0	0.00	12.50	1	4,328	0.02%
2022/11/28	0	0.00	1	11.85	11.80	-1	4,683	-0.02%
2022/11/25	0	0.00	4	11.95	11.95	-4	4,905	-0.08%
2022/11/24	1	11.50	0	0.00	11.50	1	5,168	0.02%
2022/11/23	0	0.00	10	11.50	11.60	-10	5,530	-0.18%
2022/11/22	0	0.00	20	11.45	11.40	-20	6,208	-0.32%
2022/11/21	2	11.63	0	0.00	11.70	2	6,549	0.03%
2022/11/18	31	12.30	0	0.00	12.10	31	6,624	0.47%
2022/11/17	0	0.00	2	11.90	11.90	-2	6,586	-0.03%
2022/11/15	3	10.95	0	0.00	10.95	3	6,759	0.04%
2022/11/14	1	10.90	10	10.90	11.00	-9	6,979	-0.13%
2022/11/11	0	0.00	2	11.05	10.85	-2	7,150	-0.03%
2022/11/09	0	0.00	1	11.40	11.45	-1	7,363	-0.01%
2022/11/04	3	11.08	0	0.00	11.25	3	7,809	0.04%
2022/11/03	2	11.00	0	0.00	11.20	2	7,961	0.03%
2022/10/27	1	10.70	0	0.00	10.90	1	8,503	0.01%
2022/10/25	1	10.60	6	10.95	10.35	-5	8,893	-0.06%
2022/10/24	1	11.15	0	0.00	11.00	1	8,849	0.01%
2022/10/19	1	11.65	0	0.00	11.50	1	8,768	0.01%
2022/10/18	0	0.00	1	11.80	11.90	-1	8,746	-0.01%
2022/10/11	1	12.20	30	12.55	12.20	-29	8,622	-0.34%
2022/10/03	0	0.00	13	13.30	13.30	-13	8,535	-0.15%
2022/09/30	3	13.25	30	13.30	13.40	-27	8,526	-0.32%
2022/09/29	0	0.00	9	12.97	12.80	-9	8,474	-0.11%
2022/09/28	3	13.08	10	13.20	12.85	-7	8,432	-0.08%
2022/09/26	1	13.50	0	0.00	14.00	1	8,262	0.01%
2022/09/22	2	15.25	1	15.30	15.25	1	8,141	0.01%
2022/09/20	21	15.15	1	15.20	15.25	20	8,232	0.24%
2022/09/19	1	14.80	11	14.80	14.80	-10	8,215	-0.12%
2022/09/16	1	15.10	0	0.00	15.15	1	8,181	0.01%
2022/09/15	2	15.95	5	16.02	15.90	-3	8,073	-0.04%
2022/09/14	11	16.15	10	16.30	16.35	1	7,976	0.01%
2022/09/13	15	16.19	10	16.15	16.40	5	7,908	0.06%
2022/09/12	10	16.88	58	16.84	16.25	-48	7,880	-0.61%
2022/09/08	11	17.19	16	17.20	17.00	-5	7,745	-0.06%
2022/09/07	24	16.69	16	16.28	16.80	8	7,540	0.11%
2022/09/06	6	16.59	15	15.82	16.60	-9	7,311	-0.12%
2022/09/05	3	16.18	0	0.00	15.80	3	7,060	0.04%
2022/09/02	25	16.86	1	16.60	16.60	24	6,930	0.35%
2022/09/01	12	17.18	1	17.00	16.95	11	6,696	0.16%
2022/08/31	1	17.50	8	17.49	17.45	-7	6,600	-0.11%
2022/08/30	9	16.94	12	17.20	17.20	-3	6,313	-0.05%
2022/08/29	14	16.18	13	16.65	17.20	1	5,988	0.02%
2022/08/26	0	0.00	4	16.13	16.25	-4	5,326	-0.08%
2022/08/25	8	14.70	5	14.84	14.80	3	4,993	0.06%
2022/08/24	5	14.60	2	14.70	14.60	3	4,947	0.06%
2022/08/23	16	14.18	2	14.20	14.20	14	4,916	0.28%
2022/08/22	15	14.82	1	14.80	14.75	14	4,790	0.29%
2022/08/19	12	14.86	7	14.76	14.90	5	4,676	0.11%
2022/08/18	52	15.00	14	15.03	15.00	38	4,443	0.86%
2022/08/17	2	14.35	3	14.40	14.50	-1	4,260	-0.02%
2022/08/16	13	14.90	1	15.05	14.65	12	4,171	0.29%
2022/08/15	4	14.85	6	14.57	14.90	-2	4,008	-0.05%
2022/08/12	15	13.79	3	13.78	13.70	12	3,798	0.32%
2022/08/11	4	14.16	8	14.21	14.10	-4	3,670	-0.11%
2022/08/10	2	14.13	2	14.33	14.15	0	3,530	0.00%
2022/08/09	2	13.65	3	14.40	14.45	-1	3,371	-0.03%
2022/08/08	2	13.95	2	14.10	13.95	0	3,180	0.00%
2022/08/03	6	13.20	1	13.30	13.30	5	2,932	0.17%
2022/08/02	2	13.30	2	12.95	13.85	0	2,852	0.00%
2022/08/01	2	12.45	16	12.60	12.90	-14	2,590	-0.54%
2022/07/28	6	11.73	2	11.80	11.70	4	2,566	0.16%
2022/07/27	2	11.55	2	11.45	11.50	0	2,641	0.00%
2022/07/22	9	11.72	0	0.00	11.60	9	2,745	0.33%
2022/07/18	6	11.60	0	0.00	11.55	6	2,802	0.21%
2022/07/14	2	11.25	0	0.00	11.35	2	2,812	0.07%
2022/07/04	3	11.85	0	0.00	11.75	3	3,038	0.10%
2022/07/01	0	0.00	2	12.45	12.00	-2	3,147	-0.06%
2022/06/30	0	0.00	3	12.50	12.50	-3	3,130	-0.10%
2022/06/29	10	13.35	0	0.00	13.50	10	3,100	0.32%
2022/06/28	2	13.50	6	13.25	13.75	-4	3,060	-0.13%
2022/06/27	2	13.10	0	0.00	13.00	2	3,001	0.07%
2022/06/24	5	13.44	2	13.50	13.10	3	2,980	0.10%
2022/06/23	2	13.15	0	0.00	13.00	2	2,953	0.07%
2022/06/22	2	12.85	4	12.73	13.20	-2	2,954	-0.07%
2022/06/21	3	13.15	0	0.00	13.00	3	3,000	0.10%
2022/06/20	1	13.35	1	13.10	12.90	0	3,027	0.00%
2022/06/17	1	12.90	2	13.10	13.60	-1	2,990	-0.03%
2022/06/14	0	0.00	10	12.85	13.05	-10	3,091	-0.32%
2022/06/10	10	13.57	0	0.00	13.90	10	3,200	0.31%
2022/06/09	0	0.00	8	13.41	13.95	-8	3,191	-0.25%
2022/06/07	0	0.00	1	12.60	12.60	-1	3,246	-0.03%
2022/06/06	4	12.55	0	0.00	12.45	4	3,317	0.12%
2022/06/02	1	12.00	1	12.15	12.30	0	3,477	0.00%
2022/06/01	1	12.45	4	12.50	12.25	-3	3,679	-0.08%
2022/05/31	1	11.50	7	12.16	12.30	-6	3,870	-0.16%
2022/05/23	2	11.55	0	0.00	11.35	2	5,766	0.03%
2022/05/20	4	11.66	1	11.60	11.65	3	5,908	0.05%
2022/05/19	1	11.65	0	0.00	11.95	1	6,117	0.02%
2022/05/16	4	11.78	0	0.00	11.60	4	6,699	0.06%
2022/05/12	2	11.55	2	11.90	11.50	0	6,892	0.00%
2022/05/11	2	11.50	0	0.00	11.50	2	6,997	0.03%
2022/05/09	2	11.90	8	12.00	11.90	-6	7,389	-0.08%
2022/05/05	8	13.05	1	12.75	12.75	7	7,768	0.09%
2022/05/04	0	0.00	11	12.55	12.55	-11	7,691	-0.14%
2022/05/03	2	11.70	0	0.00	11.45	2	7,695	0.03%
2022/04/29	9	12.03	3	12.00	12.00	6	7,814	0.08%
2022/04/28	0	0.00	4	11.40	11.40	-4	7,879	-0.05%
2022/04/22	0	0.00	1	12.05	11.95	-1	8,701	-0.01%
2022/04/21	0	0.00	0.6	12.05	12.00	-0.6	8,755	-0.01%
2022/04/20	0	0.00	5	12.20	12.20	-5	8,748	-0.06%
2022/04/19	1	12.35	0	0.00	12.40	1	8,773	0.01%
2022/04/14	5	12.38	10	12.30	12.30	-5	8,878	-0.06%
2022/04/13	5	12.75	1	12.80	12.80	4	8,835	0.05%
2022/04/12	1	12.70	0	0.00	12.50	1	8,817	0.01%
2022/04/11	2	12.58	10	12.25	12.25	-8	8,772	-0.09%
2022/04/08	3	13.00	0	0.00	13.30	3	8,690	0.03%
2022/04/07	1	13.95	0	0.00	12.90	1	8,666	0.01%
2022/04/06	5	14.05	0	0.00	14.00	5	8,560	0.06%
2022/04/01	5	14.15	0	0.00	14.30	5	8,540	0.06%
2022/03/31	1	14.35	0	0.00	14.30	1	8,516	0.01%
2022/03/30	0	0.00	8	15.10	14.85	-8	8,489	-0.09%
2022/03/28	6	14.27	0	0.00	14.20	6	8,437	0.07%
2022/03/25	10	14.80	0	0.00	14.80	10	8,375	0.12%
2022/03/24	12	15.05	0	0.00	14.90	12	8,324	0.14%
2022/03/23	6	15.44	15	15.40	15.25	-9	8,274	-0.11%
2022/03/22	2	15.50	0	0.00	15.40	2	8,258	0.02%
2022/03/21	10	16.05	10	15.75	15.75	0	8,275	0.00%
2022/03/17	0	0.00	1	15.80	15.85	-1	8,393	-0.01%
2022/03/16	18	15.09	20	14.70	14.95	-2	8,333	-0.02%
2022/03/14	0	0.00	1	15.40	15.30	-1	8,129	-0.01%
2022/03/11	0	0.00	49	15.49	15.40	-49	8,076	-0.61%
2022/03/10	0	0.00	5	16.38	16.05	-5	7,965	-0.06%
2022/03/09	11	16.22	1	16.00	16.00	10	7,839	0.13%
2022/03/08	1	16.20	22	16.21	15.85	-21	7,714	-0.27%
2022/03/07	13	15.81	11	15.30	16.45	2	7,518	0.03%
2022/03/04	38	16.05	3	16.15	16.00	35	7,279	0.48%
2022/03/03	56	17.27	14	17.28	16.85	42	7,016	0.60%
2022/03/02	28	16.66	57	17.41	17.70	-29	6,610	-0.44%
2022/03/01	1	16.30	16	16.34	16.60	-15	6,129	-0.24%
2022/02/25	21	15.21	22	15.08	15.10	-1	5,770	-0.02%
2022/02/24	26	14.93	29	14.52	14.70	-3	5,519	-0.05%
2022/02/23	30	14.30	18	14.27	14.30	12	5,160	0.23%
2022/02/22	16	13.39	12	13.47	13.50	4	4,991	0.08%
2022/02/21	60	14.27	52	13.96	13.90	8	4,839	0.17%
2022/02/18	3	13.45	0	0.00	14.20	3	4,611	0.07%
2022/02/17	3	13.82	39	13.76	13.85	-36	4,416	-0.82%
2022/02/16	0	0.00	8	12.84	12.65	-8	4,087	-0.20%
2022/02/15	12	13.04	0	0.00	12.75	12	4,011	0.30%
2022/02/11	4	13.54	8	13.70	13.45	-4	3,823	-0.10%
2022/02/10	8	13.51	8	13.53	13.35	0	3,699	0.00%
2022/02/09	90.3	13.40	12	13.09	14.00	78.3	3,520	2.22%
2022/02/08	17.3	13.31	9	13.20	13.35	8.3	3,246	0.26%
2022/01/25	1	11.45	0	0.00	11.10	1	2,843	0.04%
2022/01/24	0	0.00	8	12.15	12.05	-8	2,752	-0.29%
2022/01/21	11	12.29	97	12.30	12.00	-86	2,619	-3.28%
2022/01/20	18	13.06	6	12.97	13.30	12	2,502	0.48%
2022/01/19	46	13.78	67	13.56	14.00	-21	2,277	-0.92%
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/17	0	0.00	5	11.65	11.65	-5	1,630	-0.31%
2022/01/14	1	10.65	5.1	10.60	10.60	-4.1	1,523	-0.27%
2022/01/13	0	0.00	1	9.80	9.76	-1	1,440	-0.07%
2022/01/12	1	10.00	0	0.00	9.88	1	1,426	0.07%
2022/01/11	1	10.80	12	10.61	10.35	-11	1,372	-0.80%
2022/01/06	0	0.00	3	9.82	9.80	-3	1,163	-0.26%
2022/01/05	2	9.90	0	0.00	9.80	2	1,157	0.17%
2022/01/04	1	9.77	0	0.00	9.92	1	1,147	0.09%
2022/01/03	8	9.78	1	9.77	9.70	7	1,134	0.62%
2021/12/29	19	10.07	0	0.00	9.97	19	1,115	1.70%
2021/12/28	0	0.00	50	9.88	9.91	-50	1,087	-4.60%
2021/12/27	0	0.00	70	9.85	9.81	-70	1,079	-6.48%
2021/12/24	0	0.00	64	9.87	9.86	-64	1,077	-5.94%
2021/12/23	0	0.00	3	9.99	9.94	-3	1,065	-0.28%
2021/12/22	6	9.98	0	0.00	10.05	6	1,041	0.58%
2021/12/21	13	9.33	0	0.00	9.25	13	1,004	1.29%
2021/12/20	0	0.00	18	9.26	9.19	-18	997	-1.80%
2021/12/17	6	9.57	0	0.00	9.39	6	981	0.61%
2021/12/16	2	9.80	10	9.77	9.78	-8	951	-0.84%
2021/12/15	31	9.79	0	0.00	9.85	31	918	3.37%
2021/12/14	164	10.77	11	10.65	10.50	153	845	18.09%	大買/鉅額交易
2021/12/13	103	10.20	5	10.16	10.25	98	666	14.71%	大買/
2021/12/10	2	9.17	0	0.00	9.34	2	570	0.35%
2021/12/08	10	8.79	10	8.66	8.66	0	536	0.00%
2021/12/07	1	8.45	0	0.00	8.73	1	532	0.19%
2021/12/06	10	8.44	10	8.40	8.40	0	527	0.00%
2021/12/03	1	8.42	6	8.39	8.34	-5	533	-0.94%
2021/12/02	10	8.46	12	8.37	8.35	-2	539	-0.37%
2021/12/01	10	8.40	5	8.33	8.40	5	544	0.92%
2021/11/30	10	8.53	15	8.42	8.42	-5	541	-0.92%
2021/11/29	10	8.40	12	8.28	8.32	-2	541	-0.37%
2021/11/26	12	8.81	0	0.00	8.45	12	538	2.23%
2021/11/25	14	8.57	11.1	8.73	8.76	2.9	528	0.55%
2021/11/24	10	8.49	10	8.42	8.42	0	514	0.00%
2021/11/23	11	8.49	10	8.41	8.41	1	515	0.19%
2021/11/22	15	8.49	11	8.42	8.43	4	512	0.78%
2021/11/19	11	8.50	10	8.43	8.49	1	510	0.20%
2021/11/18	10	8.49	10	8.44	8.44	0	511	0.00%
2021/11/17	20	8.45	10	8.40	8.40	10	514	1.94%
2021/11/16	10	8.55	10	8.46	8.45	0	520	0.00%
2021/11/15	10	8.72	10	8.48	8.46	0	528	0.00%
2021/11/12	10	8.82	10	8.75	8.77	0	527	0.00%
2021/11/11	10	8.68	10	8.75	8.83	0	532	0.00%
2021/11/10	11	8.61	15	8.78	8.84	-4	529	-0.76%
2021/11/09	10	8.70	10	8.57	8.50	0	517	0.00%
2021/11/08	10	8.90	10	8.69	8.70	0	507	0.00%
2021/11/05	10	9.10	5	8.74	8.77	5	512	0.98%
2021/11/04	3	9.39	1	9.02	9.05	2	507	0.39%
2021/11/03	6	8.19	6	8.55	8.85	0	467	0.00%
2021/11/02	1	8.01	1	8.00	8.05	0	437	0.00%
2021/11/01	0	0.00	4	7.81	7.90	-4	420	-0.95%
2021/10/29	10	7.78	10	7.61	7.63	0	414	0.00%
2021/10/28	10	7.57	11	7.92	7.95	-1	406	-0.25%
2021/10/27	10	7.44	10	7.44	7.46	0	386	0.00%
2021/10/26	10	7.44	14	7.40	7.43	-4	388	-1.03%
2021/10/25	12	7.47	14	7.43	7.42	-2	393	-0.51%
2021/10/22	10	7.48	10	7.40	7.45	0	405	0.00%
2021/10/21	10	7.49	10	7.38	7.45	0	414	0.00%
2021/10/20	10	7.48	10	7.41	7.39	0	425	0.00%
2021/10/19	10	7.41	16	7.38	7.40	-6	436	-1.37%
2021/10/18	10	7.51	11	7.37	7.36	-1	442	-0.23%
2021/10/15	10	7.57	10	7.41	7.41	0	454	0.00%
2021/10/14	10	7.50	10	7.34	7.40	0	478	0.00%
2021/10/13	5	7.45	5	7.34	7.42	0	524	0.00%
2021/10/12	5	7.40	10	7.35	7.39	-5	572	-0.87%
2021/10/08	11	7.44	15	7.36	7.45	-4	580	-0.69%
2021/10/07	10	7.46	14	7.33	7.42	-4	594	-0.67%
2021/10/06	5	7.50	5	7.36	7.49	0	603	0.00%
2021/10/05	5	7.50	6	7.43	7.42	-1	611	-0.16%
2021/10/04	5	7.70	5	7.47	7.40	0	614	0.00%
2021/10/01	5	7.80	5	7.59	7.70	0	617	0.00%
2021/09/30	5	7.74	6	7.76	7.77	-1	617	-0.16%
2021/09/29	5	7.70	7	7.67	7.69	-2	621	-0.32%
2021/09/28	5	7.88	8	7.77	7.77	-3	627	-0.48%
2021/09/27	5	7.91	5	7.88	7.88	0	634	0.00%
2021/09/24	5	7.98	5	7.73	7.90	0	645	0.00%
2021/09/23	10	7.90	10	7.77	7.88	0	652	0.00%
2021/09/22	5	7.69	10	7.71	7.77	-5	665	-0.75%
2021/09/17	5	7.81	5	7.84	7.77	0	668	0.00%
2021/09/16	10	8.01	10	7.83	7.77	0	679	0.00%
2021/09/15	10	8.14	15	7.96	7.86	-5	685	-0.73%
2021/09/14	10	8.08	14	7.95	8.00	-4	703	-0.57%
2021/09/13	5	7.73	5	8.20	8.19	0	717	0.00%
2021/09/10	10	7.53	10	7.50	7.53	0	715	0.00%
2021/09/09	0	0.00	6	7.43	7.44	-6	724	-0.83%
2021/09/08	10	7.57	10	7.50	7.51	0	726	0.00%
2021/09/07	10	7.85	10	7.60	7.62	0	732	0.00%
2021/09/06	10	7.92	15	7.79	7.78	-5	734	-0.68%
2021/09/03	10	8.08	10	7.96	8.00	0	742	0.00%
2021/09/02	10	8.13	13	7.96	7.93	-3	747	-0.40%
2021/09/01	10	7.95	10	7.95	8.00	0	749	0.00%
2021/08/31	10	7.99	10	7.88	7.85	0	752	0.00%
2021/08/30	15	8.02	15	7.91	7.94	0	760	0.00%
2021/08/27	15	7.96	12	7.99	7.99	3	768	0.39%
2021/08/26	10	8.00	10	7.85	7.90	0	775	0.00%
2021/08/25	10	8.00	10	7.89	7.96	0	782	0.00%
2021/08/24	15	8.01	15	7.88	7.89	0	792	0.00%
2021/08/23	10	7.88	10	8.00	7.95	0	802	0.00%
2021/08/20	10	8.05	10	7.71	7.70	0	822	0.00%
2021/08/19	10	8.18	10	7.78	7.94	0	820	0.00%
2021/08/18	15	8.17	20	8.15	8.20	-5	822	-0.61%
2021/08/17	10	8.33	20	8.15	8.10	-10	826	-1.21%
2021/08/16	10	9.00	10	8.48	8.47	0	823	0.00%
2021/08/13	10	9.05	10	8.89	8.88	0	841	0.00%
2021/08/12	10	8.95	10	8.94	8.94	0	849	0.00%
2021/08/11	10	9.10	10	8.89	8.87	0	868	0.00%
2021/08/10	10	9.18	10	9.00	9.04	0	884	0.00%
2021/08/09	10	9.19	21	9.07	9.14	-11	918	-1.20%
2021/08/06	10	9.27	10	9.14	9.12	0	969	0.00%
2021/08/05	10	9.35	10	9.20	9.22	0	1,025	0.00%
2021/08/04	15	9.30	3	9.26	9.34	12	1,114	1.08%
2021/08/03	10	9.39	10	9.22	9.24	0	1,209	0.00%
2021/08/02	11	9.29	20	9.18	9.21	-9	1,230	-0.73%
2021/07/30	10	9.32	12	9.23	9.21	-2	1,251	-0.16%
2021/07/29	13	9.39	10	9.32	9.26	3	1,295	0.23%
2021/07/28	10	9.52	10	9.28	9.21	0	1,348	0.00%
2021/07/27	10	9.86	15	9.51	9.48	-5	1,417	-0.35%
2021/07/26	10	9.75	5	9.78	9.77	5	1,501	0.33%
2021/07/23	10	9.60	10	9.63	9.63	0	1,599	0.00%
2021/07/22	20	9.55	10	9.66	9.47	10	1,662	0.60%
2021/07/21	31	9.64	24	9.41	9.36	7	1,858	0.38%
2021/07/20	32	9.70	10	9.58	9.60	22	1,936	1.14%
2021/07/19	12	10.00	3	10.05	9.97	9	2,007	0.45%
2021/07/16	10	9.43	5	9.55	9.76	5	2,362	0.21%
2021/07/15	15	9.13	19	9.10	9.15	-4	2,819	-0.14%
2021/07/14	10	9.03	20	8.95	8.96	-10	3,296	-0.30%
2021/07/13	15	9.23	15	9.03	9.02	0	3,314	0.00%
2021/07/12	20	9.35	20	9.23	9.22	0	3,327	0.00%
2021/07/09	10	9.36	15	9.30	9.32	-5	3,446	-0.15%
2021/07/08	10	9.40	10	9.33	9.36	0	3,524	0.00%
2021/07/07	10	9.44	15	9.37	9.34	-5	3,586	-0.14%
2021/07/06	10	9.45	15	9.31	9.31	-5	3,689	-0.14%
2021/07/05	10	9.38	10	9.35	9.35	0	3,765	0.00%
2021/07/02	25	9.21	30	9.28	9.30	-5	3,809	-0.13%
2021/07/01	14	9.47	10	9.23	9.24	4	3,833	0.10%
2021/06/30	20	9.38	20	9.25	9.39	0	3,850	0.00%
2021/06/29	10	9.50	10	9.29	9.28	0	3,880	0.00%
2021/06/28	13	9.45	10	9.44	9.42	3	3,910	0.08%
2021/06/25	10	9.70	13	9.40	9.41	-3	3,918	-0.08%
2021/06/24	24	9.41	20	9.47	9.60	4	3,931	0.10%
2021/06/23	21	9.19	29	9.17	9.24	-8	3,968	-0.20%
2021/06/22	20	9.23	20	9.05	9.06	0	3,996	0.00%
2021/06/21	10	9.49	10	9.21	9.21	0	4,018	0.00%
2021/06/18	5	9.85	6	9.60	9.59	-1	4,145	-0.02%
2021/06/17	5	9.69	16	9.79	9.76	-11	4,300	-0.26%
2021/06/16	15	9.63	3	9.75	9.73	12	4,317	0.28%
2021/06/15	5	10.00	6	9.96	9.99	-1	4,330	-0.02%
2021/06/11	5	10.20	5	9.97	9.96	0	4,342	0.00%
2021/06/10	6	10.23	5	10.10	10.10	1	4,363	0.02%
2021/06/09	5	10.20	10	10.03	10.05	-5	4,414	-0.11%
2021/06/08	5	10.20	6	10.20	10.10	-1	4,445	-0.02%
2021/06/04	0	0.00	9	10.20	10.25	-9	4,491	-0.20%
2021/06/01	0	0.00	1	10.50	10.50	-1	4,586	-0.02%
2021/05/28	0	0.00	4	10.45	10.45	-4	4,655	-0.09%
2021/05/27	7	10.10	7	10.10	10.15	0	4,710	0.00%
2021/05/26	10	10.20	17	10.04	10.05	-7	4,765	-0.15%
2021/05/25	10	10.15	10	10.03	10.10	0	4,866	0.00%
2021/05/24	10	9.99	0	0.00	10.05	10	5,039	0.20%
2021/05/21	10	10.15	10	10.10	10.00	0	5,276	0.00%
2021/05/20	8	10.03	100	9.90	9.85	-92	5,471	-1.68%
2021/05/19	11	10.02	0	0.00	10.00	11	5,499	0.20%
2021/05/18	9	9.32	9	9.45	9.76	0	5,542	0.00%
2021/05/17	4	9.49	0	0.00	8.88	4	5,594	0.07%
2021/05/14	4	10.05	2	10.35	9.86	2	5,665	0.04%
2021/05/13	19	9.92	0	0.00	10.00	19	5,755	0.33%
2021/05/12	20	9.59	10	10.45	9.60	10	5,861	0.17%
2021/05/11	2	10.80	0	0.00	10.65	2	5,973	0.03%
2021/05/10	20	11.88	15	11.83	11.75	5	6,094	0.08%
2021/05/05	4	12.05	0	0.00	11.55	4	6,512	0.06%
2021/05/04	23	11.93	50	11.15	11.25	-27	6,472	-0.42%
2021/05/03	31	12.67	54	11.91	11.75	-23	6,408	-0.36%
2021/04/29	21	12.81	26	12.73	12.60	-5	6,332	-0.08%
2021/04/28	20	13.15	21	12.80	12.80	-1	6,258	-0.02%
2021/04/27	57	13.40	52	13.33	13.05	5	6,271	0.08%
2021/04/26	32	13.60	36	13.29	13.25	-4	6,267	-0.06%
2021/04/23	0	0.00	3	13.55	13.45	-3	6,231	-0.05%
2021/04/22	43	14.52	56	13.66	13.25	-13	6,150	-0.21%
2021/04/21	102	14.22	7	14.38	14.60	95	5,755	1.65%	大買/
2021/04/20	32	12.35	49	12.72	13.35	-17	5,255	-0.32%
2021/04/19	56	12.33	68	12.16	12.15	-12	4,774	-0.25%
2021/04/16	58	12.17	50	12.13	12.10	8	4,751	0.17%
2021/04/15	34	12.24	31	12.49	12.20	3	4,742	0.06%
2021/04/14	50	12.36	50	12.01	12.05	0	4,631	0.00%
2021/04/13	50	12.85	50	12.11	12.05	0	4,564	0.00%
2021/04/12	55	12.43	51	12.85	12.65	4	4,509	0.09%
2021/04/09	50	12.35	50	12.15	12.20	0	4,409	0.00%
2021/04/08	30	12.05	30	12.30	12.20	0	4,337	0.00%
2021/04/07	30	11.90	35	11.98	12.05	-5	4,298	-0.12%
2021/04/06	30	11.95	34	11.70	11.70	-4	4,302	-0.09%
2021/04/01	33	12.03	30	11.76	11.75	3	4,287	0.07%
2021/03/31	30	11.85	30	11.70	12.15	0	4,257	0.00%
2021/03/30	31	12.00	30	11.71	11.80	1	4,224	0.02%
2021/03/29	31	11.85	30	11.85	11.85	1	4,224	0.02%
2021/03/26	30	12.00	30	11.69	11.65	0	4,220	0.00%
2021/03/25	32	12.32	33	11.88	11.80	-1	4,193	-0.02%
2021/03/24	30.1	12.45	30	12.10	12.25	0.1	4,167	0.00%
2021/03/23	36.9	12.59	30	12.31	12.25	6.9	4,145	0.17%
2021/03/22	4	12.88	6	12.62	12.90	-2	4,021	-0.05%
2021/03/19	30	11.75	30	11.75	11.75	0	3,886	0.00%
2021/03/18	0	0.00	1	11.75	11.70	-1	3,887	-0.03%
2021/03/17	30	11.95	33	11.64	11.55	-3	3,904	-0.08%
2021/03/16	40	11.81	30	11.73	11.70	10	3,946	0.25%
2021/03/15	32	11.53	30	11.84	11.90	2	3,962	0.05%
2021/03/12	12	11.63	1	11.55	11.50	11	3,954	0.28%
2021/03/11	1	11.60	0	0.00	11.60	1	4,040	0.02%
2021/03/10	30	11.25	32	11.10	11.00	-2	4,197	-0.05%
2021/03/09	31	11.26	30	10.90	10.90	1	4,723	0.02%
2021/03/08	35	11.76	30	11.32	11.20	5	4,725	0.11%
2021/03/05	30	11.45	30	11.59	11.60	0	4,748	0.00%
2021/03/04	40	12.10	40	11.65	11.60	0	4,823	0.00%
2021/03/03	30	12.10	46	12.10	12.05	-16	4,817	-0.33%
2021/03/02	36	12.21	35	12.33	12.20	1	4,844	0.02%
2021/02/26	32	11.81	30	11.95	12.05	2	4,769	0.04%
2021/02/25	0	0.00	40	12.78	12.25	-40	4,717	-0.85%
2021/02/24	47	12.69	1	13.00	12.70	46	4,606	1.00%
2021/02/23	18	12.79	3	12.10	12.70	15	4,424	0.34%
2021/02/22	3	12.05	9.5	11.70	12.10	-6.5	4,189	-0.15%
2021/02/18	2	11.10	5	10.85	11.10	-3	3,947	-0.08%
2021/02/17	1	10.30	3	10.47	11.15	-2	3,896	-0.05%
2021/02/05	4	11.24	1	11.05	10.80	3	3,823	0.08%
2021/02/04	13	11.22	3	11.62	11.45	10	3,720	0.27%
2021/02/03	18	11.22	22	10.97	11.20	-4	3,592	-0.11%
2021/02/02	49	11.04	11	11.12	11.20	38	3,426	1.11%
2021/02/01	10	10.03	19	10.05	10.85	-9	3,237	-0.28%
2021/01/29	42	10.77	24	10.99	11.10	18	3,025	0.59%
2021/01/28	3	10.15	0	0.00	10.10	3	2,630	0.11%
2021/01/26	1	9.20	1	9.13	9.14	0	2,546	0.00%
2021/01/22	5	9.08	0	0.00	9.05	5	2,522	0.20%
2021/01/20	22	9.74	5	9.90	9.45	17	2,496	0.68%
2021/01/19	30	10.19	0	0.00	10.50	30	2,439	1.23%
2021/01/18	10	9.00	0	0.00	9.58	10	2,320	0.43%
2021/01/15	6	8.90	0	0.00	8.71	6	2,297	0.26%
2021/01/14	1	8.99	10	8.97	8.96	-9	2,284	-0.39%
2021/01/12	0	0.00	10	8.92	8.90	-10	2,277	-0.44%
2021/01/07	0	0.00	11	9.00	9.00	-11	2,286	-0.48%
2020/12/31	1	9.49	0	0.00	9.47	1	2,257	0.04%
2020/12/30	0	0.00	1	9.56	9.53	-1	2,249	-0.04%
2020/12/29	11	9.60	0	0.00	9.61	11	2,241	0.49%
2020/12/22	10	9.35	10	9.21	9.04	0	2,195	0.00%
2020/12/14	0	0.00	1	9.63	9.63	-1	2,144	-0.05%
2020/12/10	10	9.66	0	0.00	9.48	10	2,164	0.46%
2020/12/09	0	0.00	1	9.90	9.90	-1	2,106	-0.05%
2020/12/08	2	9.05	10	9.03	9.00	-8	2,072	-0.39%
2020/12/07	31	9.47	4	9.51	9.10	27	2,060	1.31%
2020/12/04	2	9.97	3	9.99	9.95	-1	1,960	-0.05%
2020/12/03	11	12.66	35	12.04	11.05	-24	1,779	-1.35%
2020/12/02	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2020/11/30	31	9.16	13	9.15	9.84	18	1,188	1.51%
2020/11/27	1	8.99	30	9.00	8.95	-29	1,104	-2.63%
2020/11/24	0	0.00	1	8.32	8.23	-1	1,146	-0.09%
2020/11/18	0	0.00	30	8.19	8.18	-30	1,186	-2.53%
2020/11/17	0	0.00	30	8.30	8.15	-30	1,187	-2.53%
2020/11/16	0	0.00	20	8.34	8.38	-20	1,218	-1.64%
2020/11/13	0	0.00	20	8.43	8.43	-20	1,234	-1.62%
2020/11/04	2	8.74	0	0.00	8.60	2	1,386	0.14%
2020/11/03	8	8.68	0	0.00	8.60	8	1,385	0.58%
2020/11/02	0	0.00	5	8.46	8.51	-5	1,372	-0.36%
2020/10/30	5	8.61	0	0.00	8.51	5	1,378	0.36%
2020/10/28	5	9.00	45	8.88	8.80	-40	1,384	-2.89%
2020/10/26	61	9.12	10	8.95	9.28	51	1,431	3.56%
2020/10/23	48	8.43	5	8.17	8.72	43	1,366	3.15%
2020/10/22	25	8.29	10	8.21	8.27	15	1,346	1.11%
2020/10/21	50	8.37	0	0.00	8.25	50	1,360	3.68%
2020/10/14	0	0.00	30	7.88	7.90	-30	1,576	-1.90%
2020/10/13	0	0.00	20	7.91	7.88	-20	1,684	-1.19%
2020/10/12	50	8.11	0	0.00	8.04	50	1,741	2.87%
2020/10/05	0	0.00	1	8.00	8.06	-1	2,261	-0.04%
2020/09/29	1	8.05	0	0.00	8.06	1	2,285	0.04%
2020/09/21	0	0.00	1	8.93	8.91	-1	2,324	-0.04%
2020/09/17	1	9.06	1	9.00	8.97	0	2,315	0.00%
2020/09/16	1	9.12	4	9.28	9.12	-3	2,301	-0.13%
2020/09/10	4	8.82	0	0.00	8.70	4	2,264	0.18%
2020/09/09	0	0.00	4	9.02	8.99	-4	2,279	-0.18%
2020/09/08	10	9.01	1	9.01	8.90	9	2,261	0.40%
2020/09/07	6	8.98	0	0.00	8.88	6	2,254	0.27%
2020/09/03	20	9.07	0	0.00	9.00	20	2,222	0.90%
2020/09/02	0	0.00	10	8.90	9.21	-10	2,194	-0.46%
2020/08/20	0	0.00	1	8.88	8.50	-1	1,944	-0.05%
2020/08/19	1	8.66	0	0.00	9.00	1	1,902	0.05%
2020/08/17	1	8.90	4.2	9.05	8.98	-3.2	1,850	-0.17%
2020/08/05	10	8.53	0	0.00	8.48	10	1,670	0.60%
2020/07/29	0	0.00	11	8.11	8.08	-11	1,578	-0.70%
2020/07/24	11	7.98	10	8.18	7.83	1	1,542	0.06%
2020/07/22	10	8.65	0	0.00	8.57	10	1,457	0.69%
2020/07/17	2	8.81	0	0.00	8.81	2	1,271	0.16%
2020/07/16	1	10.15	0	0.00	9.78	1	1,161	0.09%
2020/07/15	1	9.98	22	10.00	10.00	-21	1,094	-1.92%
2020/07/14	0	0.00	11	9.71	10.00	-11	963	-1.14%
2020/07/13	14	9.28	0	0.00	9.26	14	798	1.75%
2020/05/25	0	0.00	5	7.05	7.01	-5	501	-1.00%
2020/05/12	0	0.00	7	7.13	7.35	-7	506	-1.38%
2020/05/11	4	7.01	0	0.00	6.99	4	505	0.79%
2020/05/08	3	7.02	7	7.11	7.00	-4	501	-0.80%
2020/05/07	4	7.02	11	7.07	7.08	-7	543	-1.29%
2020/05/06	0	0.00	3	7.14	7.08	-3	552	-0.54%
2020/05/05	3	6.77	14	6.90	7.00	-11	553	-1.99%
2020/04/29	2	6.42	2	6.50	6.51	0	569	0.00%
2020/04/21	4	6.11	0	0.00	6.15	4	614	0.65%
2020/04/15	6	6.20	0	0.00	6.20	6	621	0.97%
2020/04/07	0	0.00	2	5.34	5.44	-2	629	-0.32%
2020/03/12	6	5.60	0	0.00	5.55	6	653	0.92%
2020/03/10	3	6.12	3	6.40	6.35	0	606	0.00%
2020/03/09	2	6.80	0	0.00	6.50	2	625	0.32%
2020/03/04	3	6.90	0	0.00	6.99	3	849	0.35%
2020/02/26	2	7.13	2	7.20	7.13	0	912	0.00%
2020/02/24	2	7.11	0	0.00	7.12	2	912	0.22%
2020/02/12	0	0.00	6	7.15	7.15	-6	946	-0.63%
2020/02/11	0	0.00	3	7.16	7.13	-3	941	-0.32%
2020/02/07	9	7.00	0	0.00	6.91	9	888	1.01%
2020/01/17	0	0.00	6	8.41	8.36	-6	819	-0.73%
2020/01/16	0	0.00	3	8.35	8.35	-3	817	-0.37%
2020/01/15	2	8.27	4	8.36	8.19	-2	811	-0.25%
2020/01/08	9	7.95	0	0.00	7.89	9	822	1.09%
2020/01/07	2	8.16	0	0.00	8.15	2	810	0.25%
2019/12/06	2	8.89	0	0.00	8.93	2	1,146	0.17%
2019/12/03	0	0.00	5	8.59	8.48	-5	1,123	-0.45%
2019/11/29	8	9.12	1	9.27	9.15	7	1,456	0.48%
2019/11/28	0	0.00	1	8.72	8.72	-1	1,295	-0.08%
2019/07/29	0	0.00	1	9.05	8.95	-1	976	-0.10%
2019/07/26	7	8.85	7	8.76	8.74	0	953	0.00%
2019/07/18	16	8.61	16	8.37	8.36	0	681	0.00%
2019/07/10	10	8.19	30	8.24	8.34	-20	814	-2.46%
2019/06/10	3	8.15	3	8.05	7.97	0	767	0.00%
2019/05/16	5	8.09	0	0.00	7.90	5	715	0.70%
2019/05/14	20	7.60	0	0.00	7.96	20	688	2.90%
2019/05/06	10	8.06	0	0.00	8.00	10	659	1.52%
2019/05/03	13	8.70	21	8.40	8.39	-8	645	-1.24%
2019/05/02	8	8.57	1	8.43	8.49	7	621	1.13%
2019/04/18	23	8.43	70	8.14	8.12	-47	507	-9.27%
2019/04/17	0	0.00	7	7.78	8.00	-7	442	-1.58%
2019/04/16	12	7.31	2	7.36	7.35	10	370	2.70%
2019/04/15	21	6.80	0	0.00	6.80	21	309	6.78%
2019/04/09	0	0.00	10	6.38	6.30	-10	290	-3.44%
2019/03/08	0	0.00	3	6.79	6.70	-3	346	-0.87%
2019/03/07	3	6.60	13	6.79	6.80	-10	342	-2.92%
2019/03/06	0	0.00	8	6.56	6.63	-8	329	-2.43%
2019/02/26	0	0.00	3	6.23	6.14	-3	298	-1.00%
2019/02/25	0	0.00	3	6.22	6.19	-3	298	-1.00%
2019/02/21	0	0.00	4	6.18	6.20	-4	296	-1.35%
2019/02/13	0	0.00	3	6.09	6.09	-3	277	-1.08%
2019/02/11	5	6.01	8	6.08	6.09	-3	279	-1.07%
2019/01/24	1	6.03	8	5.98	6.04	-7	395	-1.77%
2019/01/23	8	5.98	0	0.00	6.02	8	399	2.01%
2019/01/17	3	6.02	0	0.00	6.02	3	403	0.74%
2019/01/16	6	6.05	0	0.00	6.03	6	404	1.48%
2019/01/15	3	6.13	0	0.00	6.12	3	408	0.74%
2019/01/14	3	6.17	0	0.00	6.19	3	411	0.73%
2019/01/11	2	6.26	0	0.00	6.26	2	417	0.48%
2019/01/10	2	6.42	0	0.00	6.37	2	425	0.47%
2019/01/08	3	6.41	0	0.00	6.41	3	428	0.70%
2019/01/07	0	0.00	3	6.53	6.53	-3	429	-0.70%
2019/01/04	3	6.38	3	6.49	6.48	0	428	0.00%
2019/01/03	0	0.00	3	6.50	6.50	-3	433	-0.69%
2018/12/28	3	6.23	3	6.28	6.34	0	424	0.00%
2018/12/27	5	6.38	0	0.00	6.40	5	420	1.19%
2018/12/26	4	6.67	0	0.00	6.40	4	406	0.98%
2018/12/24	4	6.66	1	6.71	6.72	3	351	0.85%
2018/10/05	0	0.00	4.2	5.28	5.39	-4.2	193	-2.19%
2018/08/20	0	0.00	1	6.01	5.94	-1	220	-0.45%
2018/08/15	0	0.00	15	6.00	6.05	-15	231	-6.49%
2018/08/13	2	6.12	0	0.00	6.26	2	225	0.89%
2018/07/05	2	6.62	10	6.60	6.62	-8	246	-3.25%
2018/06/25	1	6.91	0	0.00	6.95	1	247	0.40%
2018/06/11	2	7.02	0	0.00	7.07	2	244	0.82%
2018/06/08	2	7.17	0	0.00	7.13	2	242	0.83%
2018/06/06	1	7.04	0	0.00	7.05	1	234	0.43%
2018/06/05	2	7.03	0	0.00	7.05	2	232	0.86%
2018/05/31	2	7.00	0	0.00	6.95	2	233	0.86%
2018/05/11	2	7.25	0	0.00	7.25	2	211	0.94%
2018/05/10	3	6.89	0	0.00	6.85	3	215	1.39%
2018/04/02	0	0.00	5	7.72	7.85	-5	375	-1.33%
2018/03/27	0	0.00	2	7.80	7.76	-2	392	-0.51%
2018/03/21	5	7.82	0	0.00	7.84	5	400	1.25%
2018/03/16	0	7.63	0	0.00	7.77	0	416	0.00%
2018/02/09	0	0.00	10	6.98	7.05	-10	561	-1.78%
2018/02/06	0	0.00	35	7.76	7.47	-35	556	-6.29%
2018/01/18	2	9.02	2	9.22	9.12	0	763	0.00%