加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.38%
  • 成交量
    949張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14121.45121.3521.4001,5520.00%
2024/06/13122.35322.4521.70-21,564-0.13%
2024/06/12621.7131422.2021.65-3081,546-19.92% 大賣/鉅額交易
2024/06/0600.00519.8019.90-51,611-0.31%
2024/06/05519.9050020.1419.85-4951,643-30.12% 大賣/鉅額交易
2024/06/041020.5010020.4920.40-901,697-5.30%
2024/06/0300.00120.6020.65-11,736-0.06%
2024/05/29220.6000.0020.7021,9480.10%
2024/05/28120.6000.0020.5511,9750.05%
2024/05/2200.00720.5620.40-72,312-0.30%
2024/05/20720.25220.3020.2052,3740.21%
2024/05/16320.40120.5020.3022,3990.08%
2024/05/13120.3000.0020.9012,4530.04%
2024/05/10121.7000.0021.6012,4650.04%
2024/05/08222.38722.4522.25-52,485-0.20%
2024/05/07224.3500.0024.6022,4740.08%
2024/05/06324.4800.0024.8032,5020.12%
2024/05/0200.00125.2525.55-12,532-0.04%
2024/04/2900.00125.1025.15-12,654-0.04%
2024/04/26124.9000.0024.8012,8260.04%
2024/04/2500.00525.1525.15-52,917-0.17%
2024/04/2300.00324.6024.90-32,958-0.10%
2024/04/22424.0000.0024.1542,9760.13%
2024/04/19324.3800.0024.1533,0310.10%
2024/04/18224.90224.4824.4003,0050.00%
2024/04/1700.002524.8624.80-253,009-0.83%
2024/04/16724.17524.1823.9522,9960.07%
2024/04/15324.5000.0024.1532,9860.10%
2024/04/12226.15026.4026.1522,9300.07%
2024/04/11026.9500.0026.8502,9180.00%
2024/04/03226.4000.0027.0022,7670.07%
2024/04/0200.001.926.8826.95-1.92,747-0.07%
2024/04/0100.00226.7026.75-22,723-0.07%
2024/03/29625.42225.9525.1542,6870.15%
2024/03/28126.2500.0026.2012,6570.04%
2024/03/27126.2500.0026.3012,6450.04%
2024/03/25226.5000.0026.4522,6030.08%
2024/03/22126.0500.0026.5012,5340.04%
2024/03/21425.785126.2925.20-472,554-1.84%
2024/03/2000.00426.1825.75-42,547-0.16%
2024/03/1900.00325.9025.85-32,495-0.12%
2024/03/1800.00324.6824.65-32,424-0.12%
2024/03/1500.00124.8023.90-12,405-0.04%
2024/03/1400.004323.1624.05-432,388-1.80%
2024/03/1300.00124.5023.70-12,353-0.04%
2024/03/12623.2600.0023.1062,3180.26%
2024/03/11123.5000.0023.2512,2950.04%
2024/03/08123.1000.0023.0012,2670.04%
2024/03/07124.3000.0024.6012,2130.05%
2024/03/065024.11524.8025.25452,2212.03%
2024/03/051024.10723.7523.9532,1410.14%
2024/03/0400.00323.8124.45-32,079-0.14%
2024/03/0100.00621.9122.25-62,012-0.30%
2024/02/2900.00521.5521.40-51,971-0.25%
2024/02/27521.95322.7021.2521,9430.10%
2024/02/265323.10223.2521.50511,8532.75%
2024/02/2300.00121.2021.40-11,657-0.06%
2024/02/211020.9000.0020.50101,5890.63%
2024/02/1500.00121.3521.30-11,483-0.07%
2024/01/3100.00220.3520.20-21,371-0.15%
2024/01/30520.70420.5620.5011,3530.07%
2024/01/2900.00320.1720.20-31,309-0.23%
2024/01/2300.001120.6521.00-111,143-0.96%
2024/01/221021.00320.7721.6071,0330.68%
2024/01/1900.000.520.1520.15-0.5844-0.06%
2024/01/1800.00217.8018.35-2738-0.27%
2024/01/17317.4500.0017.4537020.43%
2024/01/16117.2500.0017.4516790.15%
2024/01/1500.00117.5016.80-1646-0.15%
2024/01/0500.00117.6017.50-1536-0.19%
2024/01/0400.00117.2017.05-1516-0.19%
2023/12/20117.7500.0017.3014150.24%
2023/12/1800.00117.3017.20-1372-0.27%
2023/12/1500.001216.6816.70-12313-3.82%
2023/12/111015.7000.0015.65102414.13%
2023/12/07115.7500.0015.4012230.45%
2023/12/0100.00215.5015.50-2160-1.25%
2023/10/25213.7500.0013.752842.36%
2023/08/1500.00213.7013.65-2179-1.11%
2023/07/13214.2500.0014.3024840.41%
2023/06/0900.00215.2015.25-2464-0.43%
2023/05/2200.00315.2515.15-3443-0.68%
2023/05/19515.2000.0015.1554441.13%
2023/05/1200.00215.7515.65-2416-0.48%
2023/05/11515.9000.0015.9554101.22%
2023/04/1300.000.115.1015.05-0.1118-0.07%
2022/12/20115.05114.7014.7501420.00%
2022/12/15214.70414.8014.80-2133-1.49%
2022/12/14214.9500.0014.6021291.54%
2022/11/2100.00114.5514.60-1162-0.62%
2022/11/18113.40114.2014.5501650.00%
2022/09/3000.00115.1015.10-1207-0.48%
2022/09/2000.00215.2515.30-2191-1.04%
2022/09/15115.3500.0015.4511890.53%
2022/09/13115.1500.0015.1511890.53%
2022/08/3100.00615.4515.35-6182-3.29%
2022/08/25215.3000.0015.3021691.18%
2022/08/23214.9500.0015.0021621.23%
2022/08/22215.1500.0015.1521581.26%
2022/07/0600.00114.2014.30-1396-0.25%
2022/06/17214.1500.0014.0024380.46%
2022/04/2500.00114.9015.00-1438-0.23%
2022/04/0800.00114.4014.65-1287-0.35%
2022/04/07214.48214.5813.9502800.00%
2022/04/01113.5000.0013.5012530.40%
2022/03/1700.00114.7014.35-1213-0.47%
2022/03/1500.00814.4914.50-8136-5.85%
2022/02/09212.5000.0012.602702.84%
2022/02/07312.7700.0012.803634.70%
2021/11/2300.00113.9013.80-176-1.31%
2021/11/1700.00113.9013.95-178-1.28%
2021/11/0300.00113.6013.60-174-1.33%
2021/11/0100.00113.9513.95-171-1.40%
2021/10/1300.00212.7012.70-284-2.35%
2021/08/2600.001.313.4013.40-1.3129-1.03%
2021/08/1100.00513.3013.25-5147-3.40%
2021/07/22114.0000.0014.0511990.50%
2021/07/16413.6000.0013.5042111.89%
2021/07/1200.00313.9013.80-3219-1.37%
2021/07/08313.9500.0013.9532201.36%
2021/06/28113.90114.0013.8502250.00%
2021/06/23114.0000.0014.0512260.44%
2021/06/21114.0500.0014.1512270.44%
2021/06/17114.10314.1014.15-2230-0.87%
2021/06/10114.3000.0014.2512510.40%
2021/06/01114.5000.0014.4512540.39%
2021/05/31114.5000.0014.5012530.39%
2021/05/27114.7000.0014.8512520.40%
2021/05/26414.75414.6014.6002510.00%
2021/05/25114.9000.0014.7512450.41%
2021/05/13115.50515.5215.75-4238-1.68%
2021/04/2900.001017.3016.70-10218-4.58%
2021/04/281017.7700.0016.90102154.64%
2021/02/1900.001016.4016.40-10231-4.31%
2021/01/29516.4000.0016.3552541.97%
2021/01/28516.4000.0016.4052531.97%
2020/12/25118.3000.0018.0513590.28%
2020/12/2400.000.118.0018.20-0.1359-0.02%
2020/12/2300.00517.9518.25-5361-1.38%
2020/12/2200.001017.7018.45-10352-2.83%
2020/12/1000.001017.2017.15-10334-2.99%
2020/11/20217.0000.0017.0022950.68%
2020/11/1600.00816.7517.05-8303-2.64%
2020/11/0900.001017.0017.00-10320-3.12%
2020/11/04317.1000.0017.3533160.95%
2020/10/191016.80216.7316.6083212.49%
2020/10/1400.000.418.0018.10-0.4297-0.12%
2020/10/1300.00117.2017.65-1291-0.34%
2020/10/1200.001517.1617.50-15289-5.18%
2020/10/0800.00216.9016.50-2282-0.71%
2020/10/0700.00216.7316.65-2282-0.71%
2020/10/0600.00416.3516.50-4283-1.41%
2020/09/3000.00115.3015.30-1304-0.33%
2020/09/18214.6000.0014.9525370.37%
2020/08/1400.001.113.9214.15-1.1831-0.14%
2020/08/13414.0000.0014.0048290.48%
2020/08/12514.7500.0014.8058370.60%
2020/08/111014.9000.0014.90108581.16%
2020/08/1000.00515.4815.25-5871-0.57%
2020/07/29115.80116.0015.9009940.00%
2020/07/24116.1000.0016.1019760.10%
2020/07/20515.751216.3516.30-7970-0.72%
2020/07/17917.04516.9516.4549660.41%
2020/07/16117.2500.0017.2519550.10%
2020/07/15517.35517.3017.3509510.00%
2020/07/1300.00117.7517.60-1951-0.11%
2020/07/10118.10717.5417.55-6948-0.63%
2020/07/091018.4500.0018.00109581.04%
2020/07/08118.00218.0317.80-1961-0.10%
2020/07/07217.33217.3017.3009390.00%
2020/07/06118.1000.0017.8519250.11%
2020/07/03118.35118.5018.3009070.00%
2020/07/021819.12619.1519.00128821.36%
2020/06/29217.38317.6317.45-1726-0.14%
2020/06/2400.00517.2517.40-5710-0.70%
2020/06/23517.6000.0017.6057000.71%
2020/06/221918.32718.3318.10126751.78%
2020/06/19517.1200.0017.1055840.86%
2020/06/18117.15117.6017.0005640.00%
2020/06/12115.3500.0015.4514810.21%
2020/05/26516.55116.7516.4545300.75%
2020/05/25116.6000.0016.7515300.19%
2020/05/1900.00416.6816.70-4523-0.76%
2020/05/18117.2500.0017.3515030.20%
2020/05/15116.10715.9716.20-6481-1.25%
2020/05/14315.95215.3515.3014740.21%
2020/05/06215.20114.6514.6513890.26%
2020/05/0400.00512.9613.10-5347-1.44%
2020/04/2200.00112.6012.55-1361-0.28%
2020/04/2000.00513.4513.45-5367-1.36%
2020/04/1700.001013.6013.40-10367-2.72%
2020/04/15413.8400.0013.6543571.12%
2020/04/142113.9500.0013.90213545.93%
2020/03/261012.6000.0012.50103003.32%
2020/03/25412.7400.0012.8043011.33%
2020/03/24111.8000.0012.3013030.33%
2020/03/191010.25510.5510.2052941.70%
2020/03/18511.3000.0011.3052771.80%
2020/02/1100.001316.9817.40-13226-5.73%
2020/02/1000.002017.1017.05-20228-8.76%
2020/02/0700.001017.9017.45-10226-4.42%
2020/01/03419.9800.0019.8041862.14%
2019/12/2300.00321.0520.95-3184-1.62%
2019/12/06520.3000.0020.2551672.98%
2019/11/0800.00520.8020.30-5184-2.71%
2019/09/16520.1500.0020.3054451.12%
2019/09/11520.0500.0020.0054471.12%
2019/09/0600.001021.0521.05-10438-2.28%
2019/06/2700.00124.3523.45-1722-0.14%
2019/06/10523.0000.0023.0059020.55%
2019/05/281021.6000.0021.45109381.07%
2019/05/2700.001221.9221.85-12938-1.28%
2019/05/2100.001021.3521.55-10918-1.09%
2019/04/221023.6500.0023.50107491.33%
2019/04/182023.7000.0023.25207402.70%
2019/04/15125.602125.6825.40-20684-2.92%
2019/04/08124.951.225.4925.20-0.2620-0.04%
2019/04/0300.00124.9524.55-1601-0.17%
2019/04/0220.527.256.825.6825.5513.75812.35%
2019/04/012024.8500.0024.85204964.03%
2019/03/29322.25222.6022.6014820.21%
2019/03/1400.00117.1517.20-1385-0.26%
2019/03/12117.35117.1517.3503450.00%
2019/02/2700.00213.2013.15-2178-1.14%
2019/02/2600.00212.6012.85-2164-1.22%
2019/01/2100.00111.6511.70-1198-0.50%
2019/01/1700.00011.6011.700201-0.02%
2018/11/0200.002.211.2411.20-2.2264-0.82%
2018/10/30111.2000.0011.2512760.36%
2018/07/1800.00213.6013.55-2642-0.31%
2018/06/2700.00415.2514.70-4771-0.52%
2018/06/251814.951714.8915.0017510.13%
2018/06/2200.00112.9013.95-1707-0.14%
2018/06/07112.7500.0013.0016370.16%
2018/05/3100.00111.7011.60-1581-0.17%
2018/05/1800.00211.9511.95-2570-0.35%
2018/05/0300.00311.4511.45-3484-0.62%
2018/04/2600.00213.8013.80-2445-0.45%
2018/04/19213.30013.1513.2523970.49%
2018/04/13116.05116.1516.1003240.00%
2018/04/12216.4000.0016.3023190.63%
2018/04/10217.58317.3317.00-1305-0.33%
2018/03/3000.00217.1516.65-2252-0.79%
2018/03/0800.00317.0017.00-3223-1.34%
2018/02/22316.0000.0016.3032241.34%
2018/02/0900.00116.5016.90-1207-0.48%
2018/01/0200.00117.9518.05-1269-0.37%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音