友華 (4120)-高橋券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
67張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	43.55	43.40	-1	71	-1.40%
2024/03/18	1	42.50	0	0.00	42.20	1	64	1.55%
2024/02/23	0	0.00	1	41.70	41.40	-1	48	-2.05%
2023/09/26	0	0.00	1	42.20	42.35	-1	319	-0.31%
2023/09/19	0	0.00	1	47.95	45.25	-1	479	-0.21%
2023/09/18	1	47.70	12	45.52	47.60	-11	455	-2.42%
2023/09/15	0	0.00	2	43.15	45.00	-2	418	-0.48%
2023/09/13	2	42.23	0	0.00	41.95	2	393	0.51%
2023/08/11	0	0.00	6	38.60	37.05	-6	357	-1.68%
2023/08/02	0	0.00	5	40.40	40.50	-5	365	-1.37%
2023/07/13	1	42.85	0	0.00	42.80	1	321	0.31%
2023/07/11	4	43.13	0	0.00	43.40	4	319	1.25%
2023/07/10	1	45.10	1	47.30	44.85	0	315	0.00%
2023/07/07	0	0.00	1	46.20	45.95	-1	303	-0.33%
2023/07/05	2	45.20	1	45.90	44.50	1	283	0.35%
2023/06/28	1	44.65	0	0.00	44.65	1	179	0.56%
2023/06/27	5	41.65	0	0.00	41.65	5	103	4.84%
2023/06/06	0	0.00	5	38.51	38.40	-5	79	-6.28%
2023/06/02	0	0.00	2	38.20	38.10	-2	78	-2.54%
2023/05/29	0	0.00	5	37.96	37.70	-5	82	-6.08%
2023/05/23	10	40.12	0	0.00	40.35	10	75	13.33%
2023/04/21	0	0.00	2	36.70	36.70	-2	54	-3.66%
2023/04/14	0	0.00	1	37.80	38.10	-1	53	-1.86%
2023/03/28	5	36.50	10	36.49	36.40	-5	55	-9.06%
2023/03/27	5	36.45	0	0.00	36.60	5	56	8.84%
2023/03/08	0	0.00	1	36.70	36.65	-1	84	-1.19%
2023/03/06	1	37.35	1	38.10	37.35	0	83	0.00%
2023/03/03	1	36.30	1	37.20	37.20	0	82	0.00%
2023/02/23	0	0.00	1	36.50	36.50	-1	80	-1.24%
2023/02/21	0	0.00	1	37.20	36.70	-1	81	-1.23%
2022/12/30	0	0.00	1	36.15	36.20	-1	95	-1.05%
2022/12/19	2	37.35	0	0.00	37.40	2	307	0.65%
2022/12/13	2	38.28	5	38.72	37.30	-3	310	-0.97%
2022/11/16	0	0.00	2	36.15	36.30	-2	296	-0.67%
2022/11/15	0	0.00	10	35.49	35.90	-10	295	-3.38%
2022/11/07	0	0.00	1	36.45	36.25	-1	286	-0.35%
2022/10/25	2	35.00	0	0.00	34.75	2	281	0.71%
2022/10/17	1	34.85	0	0.00	34.80	1	278	0.36%
2022/10/05	1	37.25	9	36.95	36.65	-8	273	-2.93%
2022/09/30	2	37.10	2	36.70	37.95	0	270	0.00%
2022/09/29	1	39.35	2	41.25	38.85	-1	260	-0.38%
2022/09/28	9	39.88	7	39.05	38.55	2	240	0.83%
2022/09/27	8	40.50	2	40.73	40.95	6	226	2.65%
2022/09/26	6	38.76	6	39.67	40.15	0	161	0.00%
2022/09/23	0	0.00	2	37.80	37.80	-2	58	-3.41%
2022/09/15	1	35.30	0	0.00	35.35	1	48	2.04%
2022/09/06	1	36.15	0	0.00	35.55	1	47	2.11%
2022/09/05	0	0.00	1	36.95	36.80	-1	46	-2.14%
2022/08/25	1	35.60	0	0.00	35.50	1	40	2.46%
2022/08/24	0	0.00	2	35.93	36.05	-2	39	-5.05%
2022/08/23	0	0.00	2	35.35	35.35	-2	36	-5.43%
2022/08/08	2	33.90	0	0.00	33.90	2	30	6.48%
2022/07/15	5	34.03	0	0.00	34.15	5	39	12.79%
2022/07/12	0	0.00	1	35.40	33.95	-1	41	-2.44%
2022/06/30	0	0.00	1	34.00	34.00	-1	43	-2.28%
2022/04/28	1	35.85	0	0.00	35.75	1	93	1.07%
2022/04/25	0	0.00	1	36.50	36.20	-1	95	-1.05%
2022/04/22	0	0.00	1	37.70	38.10	-1	94	-1.06%
2022/04/19	9	37.46	0	0.00	37.05	9	93	9.63%
2022/04/07	1	37.15	0	0.00	36.85	1	97	1.03%
2022/04/01	0	0.00	1	37.70	37.40	-1	94	-1.05%
2022/03/31	22	37.10	0	0.00	37.00	22	93	23.49%
2022/03/18	0	0.00	2	36.50	36.70	-2	95	-2.10%
2022/03/15	0	0.00	2	35.10	34.95	-2	93	-2.14%
2022/03/08	2	35.10	0	0.00	34.90	2	95	2.10%
2022/03/07	3	35.05	0	0.00	35.10	3	94	3.16%
2022/03/01	2	34.83	0	0.00	35.15	2	96	2.08%
2022/02/18	6	34.20	0	0.00	34.15	6	93	6.45%
2022/02/11	1	35.05	0	0.00	34.65	1	87	1.14%
2022/01/21	1	33.30	0	0.00	33.20	1	73	1.35%
2022/01/19	0	0.00	3	33.05	33.15	-3	76	-3.95%
2021/11/09	0	0.00	1	39.80	39.65	-1	38	-2.60%
2021/11/05	3	40.57	0	0.00	40.20	3	38	7.87%
2021/11/03	1	40.95	0	0.00	40.95	1	37	2.70%
2021/10/28	2	40.95	0	0.00	41.05	2	33	5.93%
2021/09/27	10	39.25	10	39.25	39.20	0	35	0.00%
2021/06/10	0	0.00	1	44.20	44.30	-1	82	-1.22%
2021/06/04	0	0.00	1	44.75	44.75	-1	82	-1.21%
2021/06/03	1	45.00	0	0.00	45.25	1	82	1.21%
2021/05/27	1	43.80	0	0.00	44.45	1	74	1.35%
2021/05/10	0	0.00	6	45.10	45.35	-6	61	-9.79%
2021/05/04	1	45.25	0	0.00	45.05	1	60	1.67%
2021/05/03	0	0.00	6	46.36	46.05	-6	58	-10.29%
2021/03/02	1	46.00	0	0.00	45.80	1	63	1.59%
2021/02/19	1	46.20	0	0.00	47.20	1	67	1.49%
2021/01/22	0	0.00	3	46.05	46.05	-3	74	-4.02%
2021/01/20	3	47.30	3	46.40	46.40	0	75	0.00%
2021/01/19	6	47.80	3	47.40	47.40	3	75	3.99%
2021/01/04	1	47.05	0	0.00	47.05	1	74	1.33%
2020/11/24	1	49.95	0	0.00	49.85	1	105	0.95%
2020/11/19	1	50.80	0	0.00	50.50	1	115	0.87%
2020/09/14	2	52.40	0	0.00	52.60	2	514	0.39%
2020/09/09	9	53.49	0	0.00	53.40	9	536	1.68%
2020/09/08	1	53.90	0	0.00	54.40	1	535	0.19%
2020/09/01	0	0.00	1	54.80	55.40	-1	515	-0.19%
2020/08/24	2	53.20	0	0.00	55.00	2	501	0.40%
2020/08/21	2	53.40	0	0.00	53.90	2	498	0.40%
2020/08/19	0	0.00	2	56.50	56.20	-2	504	-0.40%
2020/08/17	2	55.60	0	0.00	55.60	2	513	0.39%
2020/08/11	0	0.00	5	58.30	55.30	-5	551	-0.91%
2020/08/07	2	62.35	0	0.00	62.00	2	550	0.36%
2020/08/06	4	62.85	3	62.13	61.60	1	540	0.18%
2020/08/05	0	0.00	3	61.43	60.60	-3	486	-0.62%
2020/07/31	2	51.20	0	0.00	51.30	2	424	0.47%
2020/07/30	2	51.10	0	0.00	51.00	2	433	0.46%
2020/07/27	0	0.00	2	51.00	50.40	-2	426	-0.47%
2020/07/14	0	0.00	1	59.40	58.60	-1	391	-0.26%
2020/07/13	2	61.35	4	63.43	60.00	-2	378	-0.53%
2020/07/10	3	61.10	5	61.34	61.70	-2	327	-0.61%
2020/07/09	0	0.00	2	56.10	56.10	-2	279	-0.71%
2020/07/08	1	50.30	0	0.00	51.00	1	260	0.38%
2020/07/07	2	50.10	0	0.00	49.90	2	258	0.77%
2020/07/06	0	0.00	5	51.20	51.20	-5	259	-1.93%
2020/07/03	0	0.00	1	51.10	50.80	-1	259	-0.38%
2020/07/01	0	0.00	2	50.90	51.00	-2	261	-0.76%
2020/06/30	1	50.50	2	50.70	50.50	-1	263	-0.38%
2020/06/23	1	50.80	9	50.70	50.70	-8	269	-2.96%
2020/06/22	0	0.00	8	51.13	50.90	-8	270	-2.96%
2020/06/18	7	52.67	2	53.80	53.00	5	267	1.87%
2020/06/17	0	0.00	10	51.25	51.10	-10	249	-4.01%
2020/06/15	0	0.00	4	50.53	49.85	-4	246	-1.62%
2020/06/12	0	0.00	3	48.45	49.00	-3	246	-1.22%
2020/06/08	0	0.00	2	50.90	49.80	-2	249	-0.80%
2020/06/04	0	0.00	1	50.10	49.95	-1	246	-0.41%
2020/06/02	8	48.76	0	0.00	48.95	8	244	3.28%
2020/05/28	9	48.80	0	0.00	48.70	9	243	3.70%
2020/05/27	10	48.78	0	0.00	49.15	10	241	4.14%
2020/05/26	10	50.95	0	0.00	49.70	10	236	4.23%
2020/05/25	1	51.30	0	0.00	51.60	1	227	0.44%
2020/05/20	2	49.00	1	51.70	52.50	1	199	0.50%
2020/05/19	20	49.01	0	0.00	49.00	20	178	11.23%
2020/04/21	2	42.50	0	0.00	41.80	2	106	1.88%
2020/04/08	0	0.00	1	40.10	40.25	-1	86	-1.16%
2020/04/06	5	39.08	0	0.00	39.30	5	78	6.39%
2020/04/01	1	38.95	0	0.00	39.40	1	76	1.31%
2020/03/27	6	39.08	0	0.00	39.10	6	66	9.01%
2020/03/25	1	38.90	0	0.00	38.85	1	60	1.65%
2020/03/24	1	37.80	0	0.00	37.80	1	57	1.73%
2020/03/12	0	0.00	1	49.20	47.05	-1	48	-2.05%
2020/01/13	2	54.10	0	0.00	54.10	2	101	1.96%
2020/01/02	1	55.30	0	0.00	55.30	1	100	1.00%
2019/11/28	1	60.00	10	59.17	58.50	-9	91	-9.87%
2019/11/14	0	0.00	2	54.40	54.10	-2	52	-3.82%
2019/11/08	2	56.70	0	0.00	56.80	2	53	3.72%
2019/10/14	1	55.80	0	0.00	55.80	1	73	1.37%
2019/09/25	0	0.00	1	57.20	57.60	-1	79	-1.26%
2019/08/30	2	57.60	0	0.00	57.90	2	78	2.53%
2019/08/15	3	57.50	0	0.00	57.00	3	83	3.60%
2019/08/14	1	58.50	0	0.00	58.50	1	84	1.18%
2019/08/06	2	57.20	0	0.00	58.80	2	105	1.89%
2019/08/05	2	58.30	0	0.00	58.80	2	108	1.85%
2019/08/02	1	59.60	0	0.00	59.30	1	108	0.93%
2019/07/31	15	60.43	0	0.00	60.70	15	108	13.85%
2019/07/30	1	60.70	0	0.00	60.60	1	107	0.93%
2019/07/11	0	0.00	7	61.06	61.10	-7	93	-7.47%
2019/07/08	2	62.00	0	0.00	61.80	2	91	2.19%
2019/07/04	5	61.80	0	0.00	62.00	5	89	5.58%
2019/05/22	0	0.00	1	62.50	62.80	-1	164	-0.61%
2019/05/21	1	62.60	0	0.00	62.70	1	162	0.61%
2019/05/20	0	0.00	5	60.90	61.80	-5	160	-3.12%
2019/05/17	0	0.00	1	62.00	61.80	-1	161	-0.62%
2019/05/16	1	63.80	0	0.00	62.30	1	165	0.60%
2019/05/15	6	62.30	0	0.00	62.20	6	158	3.79%
2019/05/14	0	0.00	1	59.00	59.60	-1	147	-0.68%
2019/05/13	0	0.00	1	60.10	59.50	-1	147	-0.68%
2019/04/24	0	0.00	1	58.00	57.80	-1	145	-0.69%
2019/04/23	0	0.00	1	58.40	58.30	-1	145	-0.69%
2019/04/16	2	59.50	0	0.00	59.00	2	145	1.37%
2019/04/11	1	58.20	0	0.00	57.80	1	143	0.70%
2019/03/15	0	0.00	10	59.10	59.30	-10	136	-7.35%
2019/03/11	0	0.00	1	61.90	60.00	-1	125	-0.79%
2019/03/08	2	61.85	2	61.55	61.20	0	120	0.00%
2019/03/07	12	60.10	1	60.50	61.00	11	100	10.95%
2019/03/04	0	0.00	1	55.10	55.20	-1	79	-1.26%
2019/02/26	0	0.00	1	57.10	56.60	-1	77	-1.29%
2019/01/25	0	0.00	2	54.95	55.10	-2	57	-3.50%
2019/01/24	1	54.40	0	0.00	54.40	1	56	1.77%
2019/01/22	0	0.00	1	54.50	54.50	-1	55	-1.81%
2019/01/08	0	0.00	4	53.30	53.50	-4	52	-7.64%
2018/12/26	1	51.50	0	0.00	51.70	1	55	1.79%
2018/12/18	0	0.00	1	52.80	52.20	-1	52	-1.92%
2018/12/11	3	51.87	0	0.00	52.00	3	53	5.59%
2018/12/10	2	51.90	0	0.00	51.80	2	54	3.70%
2018/12/04	0	0.00	1	54.10	53.50	-1	59	-1.68%
2018/12/03	1	54.50	0	0.00	54.40	1	60	1.64%
2018/11/30	3	54.17	0	0.00	54.50	3	58	5.10%
2018/11/29	1	51.90	0	0.00	52.30	1	54	1.83%
2018/11/13	6	50.00	0	0.00	50.40	6	54	10.98%
2018/09/28	0	0.00	3	54.77	54.80	-3	109	-2.75%
2018/09/20	3	55.10	0	0.00	54.80	3	112	2.68%
2018/09/12	0	0.00	1	53.40	53.50	-1	121	-0.82%
2018/08/09	0	0.00	1	68.00	69.00	-1	125	-0.80%
2018/08/06	1	71.10	0	0.00	70.60	1	130	0.77%
2018/08/02	0	0.00	1	69.00	68.80	-1	125	-0.80%
2018/07/12	0	0.00	5	68.00	67.70	-5	142	-3.51%
2018/07/09	4	68.45	2	68.00	68.50	2	150	1.33%
2018/06/28	1	71.20	0	0.00	70.70	1	171	0.58%
2018/06/11	0	0.00	1	70.00	69.90	-1	200	-0.50%
2018/06/08	1	70.10	1	69.90	69.90	0	200	0.00%
2018/06/06	1	71.10	0	0.00	71.10	1	201	0.50%
2018/05/31	1	70.00	1	69.80	70.30	0	206	0.00%
2018/05/30	0	0.00	1	69.80	69.70	-1	206	-0.48%
2018/05/29	0	0.00	1	70.20	69.90	-1	208	-0.48%
2018/05/25	1	70.30	0	0.00	70.40	1	210	0.47%
2018/05/18	0	0.00	1	71.90	71.40	-1	228	-0.44%
2018/04/19	0	0.00	1	73.30	72.60	-1	352	-0.28%
2018/04/18	1	72.10	0	0.00	71.80	1	351	0.28%
2018/04/10	0	0.00	3	76.23	74.70	-3	365	-0.82%
2018/04/09	2	78.00	0	0.00	77.50	2	361	0.55%
2018/03/29	1	76.60	0	0.00	76.40	1	359	0.28%
2018/03/28	1	74.30	0	0.00	74.50	1	357	0.28%
2018/03/22	2	75.80	0	0.00	74.20	2	381	0.52%
2018/03/20	0	0.00	0	76.10	76.00	0	391	0.00%
2018/03/15	1	77.50	1	77.70	75.80	0	432	0.00%
2018/03/12	0	0.00	21	73.81	73.70	-21	513	-4.09%
2018/03/07	0	0.00	1	75.20	74.90	-1	585	-0.17%
2018/03/06	0	0.00	24	74.63	74.50	-24	593	-4.04%
2018/02/27	0	0.00	2	77.40	76.60	-2	654	-0.31%
2018/02/12	10	73.91	0	0.00	74.30	10	869	1.15%
2018/02/09	4	69.00	1	71.20	71.00	3	887	0.34%
2018/02/07	1	74.80	0	0.00	73.90	1	941	0.11%
2018/02/06	12	73.69	1	72.00	73.20	11	973	1.13%
2018/02/02	1	80.30	0	0.00	80.30	1	959	0.10%
2018/01/31	0	0.00	1	81.10	81.20	-1	958	-0.10%
2018/01/29	0	0.00	1	83.60	83.20	-1	955	-0.10%
2018/01/26	2	84.00	1	83.90	83.30	1	949	0.11%
2018/01/23	1	82.80	0	0.00	82.80	1	932	0.11%
2018/01/22	0	0.00	1	81.70	81.70	-1	919	-0.11%
2018/01/19	22	82.90	1	84.00	83.00	21	914	2.30%
2018/01/18	1	82.00	0	0.00	81.80	1	904	0.11%
2018/01/17	0	0.00	1	83.00	81.70	-1	902	-0.11%
2018/01/16	1	84.30	2	83.85	82.30	-1	900	-0.11%
2018/01/15	1	80.70	7	81.37	83.00	-6	878	-0.68%
2018/01/09	0	0.00	1	81.30	80.20	-1	851	-0.12%
2018/01/08	8	78.81	2	78.60	81.00	6	842	0.71%
2018/01/04	0	0.00	1	79.60	79.30	-1	833	-0.12%