康聯-KY (4144)-高橋券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
30張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/09/01	0	0.00	1	26.65	26.65	-1	548	-0.18%
2020/07/28	0	0.00	2	26.65	26.65	-2	588	-0.34%
2020/07/10	2	26.25	0	0.00	26.30	2	561	0.36%
2020/07/08	0	0.00	1	26.40	26.45	-1	547	-0.18%
2020/07/07	20	26.38	0	0.00	26.45	20	545	3.67%
2020/07/03	20	26.40	0	0.00	26.40	20	519	3.85%
2020/07/01	0	0.00	1	26.30	26.35	-1	499	-0.20%
2020/06/29	0	0.00	2	26.50	26.40	-2	474	-0.42%
2020/06/24	0	0.00	1	26.55	26.60	-1	465	-0.21%
2020/06/23	0	0.00	4	26.50	26.50	-4	456	-0.88%
2020/06/22	0	0.00	7	26.50	26.50	-7	450	-1.55%
2020/06/19	2	26.60	1	26.45	26.45	1	442	0.23%
2020/06/17	0	0.00	2	26.40	26.45	-2	412	-0.49%
2020/06/16	0	0.00	0.4	26.40	26.40	-0.4	390	-0.11%
2020/06/15	7	26.31	1	26.30	26.25	6	358	1.68%
2020/06/10	1	22.80	1	23.30	22.80	0	249	0.00%
2020/06/05	2	22.53	0	0.00	22.50	2	246	0.81%
2020/06/03	1	22.45	1	22.85	22.85	0	244	0.00%
2020/06/02	1	22.55	0	0.00	22.40	1	246	0.41%
2020/05/28	0	0.00	1	23.75	23.60	-1	241	-0.41%
2020/05/27	0	0.00	1	24.80	23.70	-1	237	-0.42%
2020/05/26	4	23.44	1	22.95	22.95	3	215	1.39%
2020/05/25	1	22.10	6	22.74	23.25	-5	206	-2.42%
2020/05/21	1	21.45	0	0.00	21.45	1	194	0.52%
2020/05/19	2	22.15	2	22.55	21.85	0	192	0.00%
2020/05/15	1	21.05	0	0.00	20.95	1	188	0.53%
2020/05/14	0	0.00	1	21.50	21.50	-1	188	-0.53%
2020/05/12	3	21.83	0	0.00	21.70	3	189	1.58%
2020/05/11	1	21.75	2	22.30	22.30	-1	188	-0.53%
2020/05/08	1	22.30	0	0.00	22.30	1	190	0.52%
2020/05/07	2	22.73	0	0.00	22.70	2	188	1.06%
2020/05/06	1	22.70	0	0.00	23.35	1	185	0.54%
2020/04/21	1	20.20	1	19.40	19.90	0	190	0.00%
2020/03/30	1	18.40	1	18.45	18.50	0	169	0.00%
2020/02/20	1	27.95	1	28.45	28.45	0	114	0.00%
2020/02/17	1	27.55	0	0.00	27.70	1	121	0.82%
2020/02/14	1	27.75	0	0.00	27.80	1	121	0.82%
2020/02/12	1	28.55	0	0.00	28.60	1	120	0.83%
2020/02/11	1	28.55	1	28.80	28.90	0	121	0.00%
2020/02/10	1	27.55	0	0.00	28.30	1	118	0.84%
2020/02/06	0	0.00	2	28.13	28.30	-2	116	-1.72%
2020/02/05	2	27.68	2	28.08	27.55	0	118	0.00%
2020/02/04	1	27.55	1	27.90	27.45	0	116	0.00%
2020/02/03	1	26.90	0	0.00	27.15	1	118	0.84%
2020/01/20	0	0.00	1	29.85	29.95	-1	88	-1.13%
2020/01/15	0	0.00	1	29.80	29.95	-1	91	-1.09%
2020/01/08	1	28.55	1	28.80	28.80	0	92	0.00%
2019/12/31	0	0.00	1	29.25	28.75	-1	104	-0.96%
2019/12/26	0	0.00	1	28.90	28.90	-1	106	-0.94%
2019/12/24	0	0.00	1	28.95	28.95	-1	115	-0.87%
2019/12/16	1	28.65	0	0.00	28.55	1	134	0.74%
2019/12/13	2	28.65	1	28.80	28.80	1	157	0.63%
2019/12/12	0	0.00	4	28.90	28.90	-4	157	-2.54%
2019/12/11	2	28.50	2	28.80	28.80	0	158	0.00%
2019/12/09	2	28.50	0	0.00	28.40	2	162	1.23%
2019/12/06	0	0.00	2	28.90	28.90	-2	165	-1.21%
2019/12/04	1	28.30	0	0.00	28.30	1	167	0.60%
2019/12/02	1	28.45	0	0.00	28.45	1	169	0.59%
2019/11/28	1	28.65	0	0.00	28.60	1	172	0.58%
2019/11/27	1	28.65	1	29.00	29.00	0	172	0.00%
2019/11/21	0	0.00	2	28.45	28.40	-2	177	-1.13%
2019/11/19	1	28.15	0	0.00	28.10	1	177	0.56%
2019/11/18	1	27.90	0	0.00	27.85	1	178	0.56%
2019/11/15	1	28.45	0	0.00	28.05	1	178	0.56%
2019/11/13	1	29.75	0	0.00	29.90	1	170	0.59%
2019/11/12	0	0.00	1	30.30	30.30	-1	171	-0.58%
2019/11/11	1	29.65	1	29.90	29.65	0	172	0.00%
2019/11/07	1	30.65	0	0.00	30.95	1	171	0.58%
2019/11/06	1	30.85	0	0.00	30.80	1	170	0.59%
2019/10/24	0	0.00	1	31.40	31.35	-1	167	-0.60%
2019/10/23	0	0.00	1	31.15	31.15	-1	165	-0.60%
2019/10/17	1	31.05	1	31.35	31.05	0	170	0.00%
2019/10/09	0	0.00	2	30.03	30.40	-2	174	-1.14%
2019/10/08	1	29.45	0	0.00	29.80	1	184	0.54%
2019/10/07	1	29.70	0	0.00	29.70	1	183	0.54%
2019/10/03	0	0.00	1	30.15	30.15	-1	188	-0.53%
2019/09/23	0	0.00	2	30.88	31.10	-2	186	-1.07%
2019/09/20	1	30.30	0	0.00	30.30	1	183	0.55%
2019/09/18	0	0.00	3	30.78	31.00	-3	174	-1.72%
2019/09/16	2	29.18	2	29.50	29.50	0	152	0.00%
2019/09/10	1	30.05	0	0.00	30.05	1	148	0.68%
2019/09/05	0	0.00	1	29.80	29.45	-1	144	-0.69%
2019/09/04	0	0.00	2	29.45	29.45	-2	142	-1.40%
2019/09/03	3	29.08	1	29.60	29.00	2	148	1.34%
2019/09/02	0	0.00	3	29.27	29.50	-3	149	-2.00%
2019/08/29	2	28.75	3	29.08	28.75	-1	154	-0.65%
2019/08/28	1	28.80	0	0.00	28.80	1	157	0.63%
2019/08/27	3	29.02	2	29.25	29.05	1	158	0.63%
2019/08/26	3	28.33	2	28.90	28.90	1	159	0.63%
2019/08/23	3	29.00	0	0.00	28.85	3	160	1.87%
2019/08/21	0	0.00	5	29.43	29.60	-5	177	-2.82%
2019/08/20	0	0.00	3	29.20	29.20	-3	195	-1.54%
2019/08/19	2	28.63	0	0.00	28.70	2	215	0.93%
2019/08/16	0	0.00	1	28.90	28.90	-1	235	-0.42%
2019/08/15	3	28.50	0	0.00	28.50	3	285	1.05%
2019/08/13	0	0.00	1	29.30	29.30	-1	310	-0.32%
2019/08/12	0	0.00	2	29.10	29.10	-2	312	-0.64%
2019/08/06	1	27.35	1	27.75	28.70	0	337	0.00%
2019/08/05	1	28.10	0	0.00	27.85	1	336	0.30%
2019/07/30	3	29.17	0	0.00	28.95	3	336	0.89%
2019/07/26	1	29.55	0	0.00	29.75	1	331	0.30%
2019/07/25	1	29.55	0	0.00	29.70	1	331	0.30%
2019/07/24	0	0.00	2	29.80	29.75	-2	331	-0.60%
2019/07/23	3	29.52	0	0.00	29.45	3	329	0.91%
2019/07/22	1	30.00	0	0.00	29.80	1	327	0.31%
2019/07/18	0	0.00	1	30.35	30.35	-1	324	-0.31%
2019/07/15	2	29.95	2	30.43	29.85	0	318	0.00%
2019/07/12	1	30.00	1	30.00	29.80	0	312	0.00%
2019/07/09	0	0.00	1	29.10	28.85	-1	302	-0.33%
2019/07/08	0	0.00	3	29.37	29.35	-3	300	-1.00%
2019/07/04	0	0.00	2	29.20	29.00	-2	300	-0.67%
2019/07/03	2	28.98	0	0.00	28.80	2	304	0.66%
2019/06/28	1	28.20	0	0.00	28.40	1	296	0.34%
2019/06/20	1	27.95	3	28.03	28.20	-2	307	-0.65%
2019/06/18	1	27.90	0	0.00	28.00	1	310	0.32%
2019/06/17	1	27.75	1	28.10	28.10	0	312	0.00%
2019/06/13	1	28.00	0	0.00	27.95	1	314	0.32%
2019/06/10	3	28.25	2	28.30	28.15	1	311	0.32%
2019/06/06	0	0.00	1	28.55	28.15	-1	310	-0.32%
2019/06/05	1	28.55	0	0.00	28.50	1	312	0.32%
2019/05/31	1	29.30	0	0.00	29.20	1	315	0.32%
2019/05/29	2	29.05	0	0.00	29.20	2	311	0.64%
2019/05/28	3	29.52	0	0.00	29.35	3	304	0.98%
2019/05/27	1	29.85	2	30.85	29.85	-1	297	-0.34%
2019/05/24	2	31.85	1	32.50	31.35	1	282	0.35%
2019/05/21	0	0.00	5	30.00	30.80	-5	212	-2.35%
2019/05/20	3	29.13	4	29.63	28.90	-1	206	-0.48%
2019/05/16	3	29.07	3	29.52	28.55	0	214	0.00%
2019/05/15	5	29.11	6	29.53	28.70	-1	208	-0.48%
2019/05/14	0	0.00	2	28.50	28.40	-2	198	-1.01%
2019/04/15	1	28.15	0	0.00	28.40	1	192	0.52%
2019/04/11	0	0.00	1	28.50	28.45	-1	192	-0.52%
2019/04/10	0	0.00	1	29.10	28.70	-1	191	-0.52%
2019/04/09	0	0.00	2	28.35	28.60	-2	187	-1.07%
2019/04/02	1	28.05	1	28.35	27.90	0	182	0.00%
2019/03/28	1	28.05	0	0.00	28.00	1	178	0.56%
2019/03/21	0	0.00	1	28.30	28.50	-1	168	-0.59%
2019/03/18	1	28.00	0	0.00	28.00	1	162	0.61%
2019/03/15	0	0.00	1	28.35	28.30	-1	162	-0.62%
2019/03/14	1	28.15	0	0.00	28.45	1	161	0.62%
2019/03/12	0	0.00	1	28.55	28.40	-1	163	-0.61%
2019/03/11	1	28.35	0	0.00	28.25	1	164	0.61%
2019/03/06	1	29.05	0	0.00	29.25	1	155	0.64%
2019/03/05	3	29.22	2	29.60	29.20	1	155	0.64%
2019/02/26	3	29.28	1	29.55	29.05	2	152	1.31%
2019/02/25	2	29.60	0	0.00	29.45	2	149	1.34%
2019/02/22	3	29.93	0	0.00	29.90	3	145	2.06%
2019/02/21	0	0.00	2	30.35	30.25	-2	133	-1.50%
2019/02/20	0	0.00	1	30.25	30.05	-1	128	-0.78%
2019/02/19	3	29.73	0	0.00	29.65	3	126	2.38%
2019/02/18	0	0.00	6	29.97	30.30	-6	113	-5.27%
2019/02/13	1	27.80	0	0.00	28.00	1	96	1.03%
2019/02/12	2	27.80	0	0.00	27.90	2	96	2.07%
2019/01/30	1	27.55	0	0.00	27.70	1	99	1.01%
2019/01/29	1	27.40	1	27.80	27.80	0	99	0.00%
2019/01/28	1	27.55	1	27.75	27.60	0	100	0.00%
2019/01/25	2	27.28	0	0.00	27.50	2	101	1.97%
2019/01/24	0	0.00	1	27.55	27.40	-1	103	-0.97%
2019/01/23	0	0.00	1	27.50	27.45	-1	105	-0.95%
2019/01/22	2	27.05	3	27.60	27.60	-1	108	-0.92%
2019/01/21	1	27.25	0	0.00	27.40	1	109	0.91%
2019/01/17	1	27.15	1	27.30	27.20	0	125	0.00%
2019/01/16	2	26.95	0	0.00	27.35	2	130	1.53%
2019/01/08	0	0.00	1	28.30	27.95	-1	271	-0.37%
2019/01/07	0	0.00	1	27.40	27.40	-1	269	-0.37%
2019/01/03	0	0.00	1	26.75	26.60	-1	295	-0.34%
2018/12/06	1	27.05	0	0.00	27.15	1	389	0.26%
2018/12/04	1	27.95	0	0.00	27.90	1	388	0.26%
2018/11/29	1	27.40	0	0.00	27.35	1	387	0.26%
2018/10/25	0	0.00	6	27.50	26.90	-6	434	-1.38%
2018/10/24	1	29.10	0	0.00	29.10	1	424	0.24%
2018/10/23	1	30.50	0	0.00	29.85	1	421	0.24%
2018/10/22	1	31.60	0	0.00	31.00	1	411	0.24%
2018/10/19	2	31.38	2	31.45	31.45	0	352	0.00%
2018/10/11	0	0.00	31	27.35	27.35	-31	285	-10.87%
2018/10/09	1	31.00	0	0.00	30.35	1	271	0.37%
2018/10/03	1	31.40	0	0.00	31.05	1	246	0.41%
2018/08/24	0	0.00	1	30.45	30.35	-1	421	-0.24%
2018/08/22	1	30.60	0	0.00	30.95	1	442	0.23%
2018/08/14	0	0.00	1	32.20	32.00	-1	583	-0.17%
2018/08/13	2	32.10	0	0.00	32.15	2	584	0.34%
2018/07/05	4	37.13	0	0.00	36.10	4	1,026	0.39%
2018/06/28	2	40.90	0	0.00	40.65	2	1,214	0.16%
2018/06/27	0	0.00	1	41.10	40.80	-1	1,231	-0.08%
2018/06/21	1	41.55	1	41.00	41.40	0	1,505	0.00%
2018/06/19	2	43.10	2	42.20	41.80	0	1,788	0.00%
2018/06/13	6	44.97	2	44.80	43.55	4	1,813	0.22%
2018/06/07	10	43.20	0	0.00	42.15	10	1,743	0.57%
2018/06/04	10	44.00	0	0.00	43.20	10	1,725	0.58%
2018/06/01	0	0.00	3	43.90	43.25	-3	1,716	-0.17%
2018/05/31	3	41.80	2	43.25	43.80	1	1,697	0.06%
2018/05/29	1	41.70	6	42.43	41.85	-5	1,675	-0.30%
2018/05/28	2	43.48	0	0.00	42.80	2	1,664	0.12%
2018/05/25	10	43.88	0	0.00	43.20	10	1,653	0.60%
2018/05/24	2	43.73	1	43.55	43.30	1	1,643	0.06%
2018/05/23	3	45.17	1	43.15	44.50	2	1,611	0.12%
2018/05/21	0	0.00	10	42.35	42.10	-10	1,527	-0.65%
2018/05/18	2	42.48	1	43.10	42.55	1	1,521	0.07%
2018/05/17	1	42.30	1	43.70	42.30	0	1,505	0.00%
2018/05/16	12	45.33	6	43.48	42.70	6	1,492	0.40%
2018/05/15	15	40.98	5	41.65	42.10	10	1,396	0.72%
2018/05/14	0	0.00	1	38.50	38.30	-1	1,364	-0.07%
2018/05/11	1	37.85	1	38.30	37.50	0	1,357	0.00%
2018/05/08	0	0.00	2	39.60	39.85	-2	1,342	-0.15%
2018/05/04	1	39.40	0	0.00	39.40	1	1,338	0.07%
2018/05/02	0	0.00	2	41.75	40.90	-2	1,314	-0.15%
2018/04/27	0	0.00	1	41.50	41.50	-1	1,302	-0.08%
2018/04/26	1	40.85	3	43.48	41.40	-2	1,291	-0.15%
2018/04/25	1	40.25	0	0.00	41.35	1	1,239	0.08%
2018/04/24	1	42.50	0	0.00	40.60	1	1,228	0.08%
2018/04/23	0	0.00	3	41.40	42.30	-3	1,217	-0.25%
2018/04/20	2	40.83	0	0.00	40.50	2	1,203	0.17%
2018/04/19	0	0.00	3	42.00	41.00	-3	1,187	-0.25%
2018/04/18	1	39.95	4	40.31	39.95	-3	1,163	-0.26%
2018/04/17	2	39.90	1	41.45	39.50	1	1,151	0.09%
2018/04/16	2	41.65	0	0.00	40.80	2	1,129	0.18%
2018/04/13	1	41.50	2	42.00	41.50	-1	1,109	-0.09%
2018/04/11	0	0.00	3	44.63	44.70	-3	1,030	-0.29%
2018/04/10	2	46.30	0	0.00	46.30	2	1,004	0.20%
2018/04/09	4	52.55	5	50.80	51.40	-1	973	-0.10%
2018/03/31	1	46.95	2	49.95	50.30	-1	852	-0.12%
2018/03/29	0	0.00	10	47.60	47.50	-10	774	-1.29%
2018/03/27	2	47.80	4	47.68	47.10	-2	708	-0.28%
2018/03/26	13	50.64	6	49.86	48.40	7	609	1.15%
2018/03/23	21	48.03	13	48.30	49.50	8	454	1.76%
2018/03/22	3	45.00	8	45.00	45.00	-5	223	-2.23%
2018/03/21	2	40.95	0	0.00	40.95	2	158	1.26%
2018/03/19	0	0.00	1	34.00	33.90	-1	115	-0.87%
2018/03/13	1	33.55	0	0.00	33.70	1	112	0.89%
2018/03/12	1	33.80	0	0.00	33.70	1	112	0.89%
2018/02/07	4	34.10	0	0.00	34.00	4	119	3.36%
2018/01/30	1	34.80	0	0.00	35.10	1	117	0.85%
2018/01/25	1	34.50	0	0.00	35.00	1	110	0.90%
2018/01/15	0	0.00	2	34.70	34.65	-2	99	-2.01%
2018/01/12	1	34.20	0	0.00	34.70	1	98	1.01%
2018/01/11	0	0.00	10	34.40	34.35	-10	100	-9.95%
2018/01/10	1	35.00	0	0.00	35.05	1	102	0.98%