浩鼎 (4174)-高橋券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
472張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10	60.00	0	0.00	59.50	10	624	1.60%
2025/02/26	10	59.60	0	0.00	59.70	10	629	1.59%
2025/02/25	10	59.30	0	0.00	59.80	10	638	1.57%
2025/02/21	0	0.00	1	61.90	60.20	-1	635	-0.16%
2025/02/17	1	60.50	0	0.00	60.10	1	671	0.15%
2025/02/13	1	59.10	0	0.00	58.70	1	660	0.15%
2025/02/04	0	0.00	4	58.20	58.90	-4	726	-0.55%
2025/01/22	1	57.50	0	0.00	57.20	1	731	0.14%
2025/01/20	8	55.80	0	0.00	56.50	8	744	1.07%
2025/01/17	0	0.00	2	56.00	55.80	-2	758	-0.26%
2025/01/15	0.2	56.20	0	0.00	56.20	0.2	766	0.03%
2025/01/13	2	55.10	2	55.20	55.20	0	799	0.00%
2025/01/10	0	0.00	6	57.80	57.70	-6	795	-0.75%
2025/01/07	0	0.00	6	57.80	57.90	-6	816	-0.73%
2025/01/03	0	0.00	5	58.00	57.40	-5	855	-0.58%
2024/12/30	3	57.30	0	0.00	56.60	3	938	0.32%
2024/12/25	1	57.60	0	0.00	57.20	1	1,085	0.09%
2024/12/23	3	57.10	3	56.90	57.10	0	1,192	0.00%
2024/12/19	1	58.50	0	0.00	58.30	1	1,216	0.08%
2024/12/16	0	0.00	14	59.00	58.20	-14	1,264	-1.11%
2024/12/13	4	58.83	3	58.70	58.60	1	1,267	0.08%
2024/12/10	0	0.00	10	60.30	60.80	-10	1,277	-0.78%
2024/12/09	3	60.30	0	0.00	60.40	3	1,297	0.23%
2024/12/06	2	62.00	2	61.90	61.80	0	1,303	0.00%
2024/12/03	1	63.50	1	64.30	63.00	0	1,369	0.00%
2024/11/26	5	62.70	0	0.00	62.90	5	1,675	0.30%
2024/11/25	0	0.00	1	63.80	63.30	-1	1,723	-0.06%
2024/11/18	1	63.40	6	63.12	62.70	-5	2,326	-0.21%
2024/11/14	7	61.87	5	61.50	61.30	2	2,388	0.08%
2024/11/13	1	63.20	0	0.00	62.70	1	2,410	0.04%
2024/11/12	0	0.00	2	62.80	62.80	-2	2,469	-0.08%
2024/11/11	0	0.00	15	64.25	64.30	-15	2,595	-0.58%
2024/11/08	18	64.06	3	63.50	63.50	15	2,652	0.57%
2024/11/07	1	65.00	0	0.00	64.70	1	2,825	0.04%
2024/11/04	1	65.20	0	0.00	65.20	1	2,944	0.03%
2024/11/01	10	65.30	20	66.26	66.70	-10	3,072	-0.33%
2024/10/30	1	65.80	1	65.70	65.80	0	3,059	0.00%
2024/10/28	1	65.60	2	65.80	65.20	-1	3,042	-0.03%
2024/10/25	1	66.40	0	0.00	66.20	1	3,033	0.03%
2024/10/24	22	67.34	7	68.70	66.80	15	3,036	0.49%
2024/10/21	0	0.00	8	67.80	67.80	-8	3,024	-0.26%
2024/10/17	3	67.37	0	0.00	67.00	3	3,005	0.10%
2024/10/11	5	68.74	0	0.00	68.30	5	2,989	0.17%
2024/10/09	1	69.50	0	0.00	68.40	1	2,988	0.03%
2024/10/08	4	71.33	0	0.00	70.80	4	2,964	0.13%
2024/10/07	1	74.00	0	0.00	74.10	1	2,953	0.03%
2024/10/04	2	75.50	1	75.40	74.70	1	2,990	0.03%
2024/10/01	3	78.40	5	79.96	80.40	-2	2,956	-0.07%
2024/09/30	0	0.00	8	76.80	76.00	-8	2,859	-0.28%
2024/09/27	1	72.60	0	0.00	72.80	1	2,818	0.04%
2024/09/26	0	0.00	8	74.94	73.40	-8	2,814	-0.28%
2024/09/25	10	78.07	3	79.53	76.70	7	2,792	0.25%
2024/09/24	7	73.11	1	72.50	72.80	6	2,707	0.22%
2024/09/23	8	74.53	0	0.00	74.10	8	2,687	0.30%
2024/09/20	4	76.23	3	75.40	75.70	1	2,677	0.04%
2024/09/19	1	77.70	0	0.00	77.70	1	2,659	0.04%
2024/09/18	1	77.60	0	0.00	76.60	1	2,648	0.04%
2024/09/13	7	75.80	0	0.00	75.00	7	2,619	0.27%
2024/09/12	1	75.30	0	0.00	75.30	1	2,613	0.04%
2024/09/11	2	76.40	0	0.00	76.00	2	2,609	0.08%
2024/09/10	10	74.37	7	75.10	75.50	3	2,603	0.12%
2024/09/09	5	76.30	0	0.00	76.00	5	2,581	0.19%
2024/09/05	2	79.40	0	0.00	77.20	2	2,546	0.08%
2024/09/04	0	0.00	5	78.90	78.90	-5	2,536	-0.20%
2024/08/30	3	88.23	0	0.00	88.00	3	2,435	0.12%
2024/08/29	2	90.80	15	91.10	90.60	-13	2,382	-0.55%
2024/08/28	5	90.00	3	89.93	90.00	2	2,287	0.09%
2024/08/27	0	0.00	1	84.30	84.30	-1	2,176	-0.05%
2024/08/26	7	87.73	0	0.00	86.30	7	2,124	0.33%
2024/08/22	4	92.38	3	90.80	89.80	1	1,984	0.05%
2024/08/21	13	87.65	22	88.17	88.90	-9	1,859	-0.48%
2024/08/20	13	82.02	45	85.31	85.90	-32	1,664	-1.92%
2024/08/16	22	77.60	22	78.60	78.50	0	1,436	0.00%
2024/08/15	5	75.50	5	77.20	75.90	0	1,354	0.00%
2024/08/14	6	76.35	4	77.90	75.90	2	1,315	0.15%
2024/08/13	6	78.83	8	76.00	75.70	-2	1,250	-0.16%
2024/08/12	16	72.43	2	74.10	73.90	14	1,109	1.26%
2024/08/09	13	76.09	8	75.81	74.80	5	1,042	0.48%
2024/08/08	2	68.20	4	68.78	70.70	-2	844	-0.24%
2024/08/07	1	64.60	0	0.00	64.30	1	771	0.13%
2024/08/06	7	61.24	0	0.00	60.60	7	735	0.95%
2024/08/05	1	64.00	3	65.67	61.60	-2	671	-0.30%
2024/08/01	0	0.00	1	60.40	60.70	-1	522	-0.19%
2024/07/31	1	59.50	0	0.00	59.50	1	518	0.19%
2024/07/23	0	0.00	2	63.10	62.50	-2	504	-0.40%
2024/07/19	0	0.00	5	63.80	62.60	-5	488	-1.02%
2024/07/17	0	0.00	5	65.30	64.60	-5	470	-1.06%
2024/07/12	0	0.00	5	62.80	62.80	-5	441	-1.13%
2024/07/11	10	63.60	5	62.86	63.60	5	436	1.15%
2024/07/10	0	0.00	10	62.09	62.10	-10	430	-2.32%
2024/07/08	7	66.49	4	66.68	65.50	3	398	0.75%
2024/07/01	0	0.00	1	62.50	62.50	-1	326	-0.31%
2024/06/26	0	0.00	1	62.10	61.70	-1	334	-0.30%
2024/06/17	15	61.47	0	0.00	62.10	15	333	4.49%
2024/06/05	2	59.20	0	0.00	59.00	2	341	0.59%
2024/05/28	5	59.30	0	0.00	59.10	5	365	1.37%
2024/05/23	2	59.20	0	0.00	59.00	2	380	0.53%
2024/05/21	2	60.30	0	0.00	60.10	2	391	0.51%
2024/05/13	1	61.00	4	60.55	61.20	-3	411	-0.73%
2024/05/10	3	61.50	0	0.00	61.70	3	416	0.72%
2024/05/09	3	62.00	6	61.40	60.80	-3	442	-0.68%
2024/05/08	1	61.90	0	0.00	61.30	1	442	0.23%
2024/05/03	1	61.50	0	0.00	61.50	1	444	0.23%
2024/04/30	0	0.00	1	61.60	61.50	-1	441	-0.23%
2024/04/26	3	59.70	0	0.00	59.00	3	440	0.68%
2024/04/22	0	0.00	1	58.80	58.60	-1	453	-0.22%
2024/04/19	1	59.00	0	0.00	58.50	1	456	0.22%
2024/04/17	1	60.20	0	0.00	60.30	1	457	0.22%
2024/04/16	1	60.20	0	0.00	59.80	1	466	0.21%
2024/04/12	3	62.77	0	0.00	62.50	3	472	0.63%
2024/04/11	1	62.90	0	0.00	62.80	1	477	0.21%
2024/04/03	0	0.00	3	65.00	64.70	-3	486	-0.62%
2024/04/02	3	65.80	0	0.00	65.40	3	492	0.61%
2024/04/01	1	63.20	0	0.00	63.60	1	483	0.21%
2024/03/29	0	0.00	3	62.83	62.70	-3	488	-0.61%
2024/03/28	3	62.70	1	62.60	62.80	2	506	0.40%
2024/03/26	1	61.50	0	0.00	61.20	1	541	0.18%
2024/03/25	0	0.00	2	62.80	62.30	-2	537	-0.37%
2024/03/22	2	61.70	0	0.00	62.00	2	538	0.37%
2024/03/21	2	61.60	0	0.00	61.20	2	540	0.37%
2024/03/20	0	0.00	2	62.00	61.30	-2	539	-0.37%
2024/03/19	0	0.00	1	62.40	61.90	-1	538	-0.19%
2024/03/18	6	62.38	2	61.80	62.30	4	532	0.75%
2024/03/15	12	60.98	0	0.00	60.60	12	525	2.28%
2024/03/13	20	62.67	0	0.00	60.60	20	517	3.86%
2024/03/12	10	63.00	0	0.00	63.30	10	518	1.93%
2024/03/05	1	66.10	0	0.00	66.20	1	496	0.20%
2024/03/04	3	66.30	0	0.00	66.30	3	492	0.61%