福永生技 (4183)-高橋券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▼0.35
漲幅
-1.53%
成交量
22張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	22.57	22.60	-5	21	-23.79%
2024/09/30	0	0.00	2	23.70	23.50	-2	62	-3.20%
2024/08/30	7	24.00	0	0.00	24.00	7	130	5.38%
2024/08/22	0	0.00	60	24.16	24.15	-60	126	-47.35%
2024/08/09	0	0.00	5	24.60	24.80	-5	129	-3.86%
2024/08/07	0	0.00	10	24.80	25.20	-10	130	-7.67%
2024/08/06	10	23.75	0	0.00	24.30	10	132	7.57%
2024/07/23	10	24.90	0	0.00	25.60	10	135	7.40%
2024/07/09	30	26.70	0	0.00	26.15	30	130	22.96%
2024/07/08	20	27.15	0	0.00	27.30	20	135	14.77%
2024/07/02	0	0.00	2	28.75	28.75	-2	131	-1.52%
2024/07/01	5	26.00	0	0.00	26.15	5	121	4.11%
2024/06/24	2	26.40	0	0.00	26.45	2	116	1.72%
2024/06/18	0	0.00	10	27.64	28.05	-10	109	-9.10%
2024/06/11	2	25.03	0	0.00	25.00	2	90	2.21%
2024/06/07	0	0.00	4	25.20	25.20	-4	81	-4.90%
2024/06/04	4	22.55	0	0.00	22.60	4	73	5.48%
2024/05/29	0	0.00	1	22.35	22.45	-1	73	-1.36%
2024/04/11	1	24.65	1	24.50	24.65	0	61	0.00%
2024/01/25	1	22.90	0	0.00	22.85	1	161	0.62%
2024/01/11	0	0.00	2	23.30	23.30	-2	160	-1.24%
2024/01/03	2	26.30	0	0.00	26.60	2	153	1.31%
2023/12/27	0	0.00	1	28.20	27.30	-1	151	-0.66%
2023/12/21	2	26.38	0	0.00	26.25	2	148	1.34%
2023/12/20	1	27.00	0	0.00	26.80	1	148	0.67%
2023/12/19	0	0.00	1	27.15	27.20	-1	147	-0.68%
2023/12/18	0	0.00	1	28.25	27.85	-1	147	-0.68%
2023/12/14	1	27.80	0	0.00	27.80	1	144	0.69%
2023/12/13	0	0.00	5	28.76	29.40	-5	141	-3.54%
2023/12/12	2	27.65	0	0.00	28.00	2	130	1.53%
2023/12/08	0	0.00	1	27.50	27.50	-1	121	-0.82%
2023/12/01	7	26.06	0	0.00	25.90	7	105	6.62%
2023/11/29	1	26.55	0	0.00	26.85	1	96	1.04%
2023/11/28	1	27.00	0	0.00	27.50	1	95	1.05%
2023/11/21	1	27.00	0	0.00	27.40	1	75	1.33%
2023/11/20	0	0.00	1	28.50	28.00	-1	72	-1.38%
2023/11/17	1	27.30	0	0.00	27.95	1	66	1.51%
2023/11/16	0	0.00	3	27.03	27.60	-3	62	-4.78%
2023/11/15	2	27.93	0	0.00	27.95	2	54	3.65%
2023/11/14	0	0.00	1	26.95	26.95	-1	41	-2.40%
2023/06/05	0	0.00	1	20.70	20.65	-1	22	-4.39%
2022/12/12	0	0.00	1	18.75	18.70	-1	7	-12.79%
2022/12/09	2	18.40	1	18.70	18.50	1	7	13.42%
2022/09/14	1	19.00	0	0.00	19.00	1	22	4.55%
2022/09/12	1	18.75	0	0.00	18.75	1	22	4.50%
2022/07/13	0	0.00	3	17.10	17.15	-3	37	-8.02%
2022/04/15	0	0.00	5	18.00	18.20	-5	7	-70.10%
2022/04/14	0	0.00	5	18.08	18.20	-5	7	-69.61%
2022/04/13	0	0.00	6	18.02	18.00	-6	7	-84.51%
2022/04/11	0	0.00	2	18.10	18.00	-2	7	-28.17%
2022/04/08	0	0.00	22	18.02	18.05	-22	7	-309.86%
2022/02/22	0	0.00	2	18.10	18.10	-2	7	-28.44%
2021/12/30	2	18.40	0	0.00	18.40	2	6	30.77%
2021/12/21	0	0.00	1	18.10	18.10	-1	6	-15.27%
2021/08/03	4	19.70	0	0.00	19.60	4	14	27.91%
2021/07/15	0	0.00	4	20.45	20.50	-4	17	-23.39%
2021/05/26	2	20.00	0	0.00	19.90	2	31	6.37%
2021/05/20	3	20.10	0	0.00	20.45	3	32	9.38%
2021/05/10	0	0.00	1	21.80	21.65	-1	35	-2.84%
2021/03/25	0	0.00	1	22.40	22.40	-1	29	-3.45%
2021/03/24	1	23.00	0	0.00	22.25	1	28	3.48%
2021/02/24	2	21.10	0	0.00	21.10	2	26	7.66%
2021/02/04	2	21.05	0	0.00	21.05	2	24	8.09%
2021/02/03	1	21.00	0	0.00	21.00	1	24	4.07%
2021/02/01	1	21.05	0	0.00	21.05	1	24	4.15%
2021/01/29	3	21.08	0	0.00	21.05	3	23	12.59%
2021/01/21	2	21.05	0	0.00	21.05	2	23	8.43%
2021/01/20	6	21.10	0	0.00	21.25	6	23	25.66%
2021/01/07	3	20.92	0	0.00	20.90	3	21	14.29%
2021/01/06	3	21.20	0	0.00	21.40	3	20	14.63%
2020/12/28	0	0.00	1	21.50	21.40	-1	20	-4.87%
2020/12/16	2	20.85	0	0.00	20.85	2	20	9.80%
2020/12/15	3	20.75	0	0.00	20.65	3	20	14.61%
2020/12/11	2	20.85	0	0.00	20.80	2	20	9.77%
2020/12/09	1	20.90	0	0.00	20.90	1	20	4.93%
2020/12/07	3	20.82	0	0.00	20.80	3	22	13.56%
2020/12/03	2	20.90	0	0.00	20.85	2	22	8.86%
2020/09/15	0	0.00	1	22.80	22.80	-1	159	-0.63%
2020/09/08	0	0.00	1	22.80	22.90	-1	196	-0.51%
2020/08/27	0	0.00	1	23.65	23.70	-1	191	-0.52%
2020/08/26	2	23.60	2	23.88	24.00	0	189	0.00%
2020/08/25	1	24.80	1	24.90	25.00	0	185	0.00%
2020/08/19	1	21.15	0	0.00	21.15	1	166	0.60%
2020/08/05	0	0.00	1	21.75	21.90	-1	157	-0.63%
2020/08/04	1	22.15	1	22.15	22.05	0	158	0.00%
2020/08/03	1	22.20	0	0.00	22.35	1	157	0.63%
2020/07/31	0	0.00	2	21.43	21.25	-2	157	-1.27%
2020/07/27	0	0.00	1	21.30	21.30	-1	154	-0.65%
2020/07/23	1	22.80	0	0.00	22.20	1	152	0.65%
2020/07/21	2	22.05	0	0.00	22.55	2	151	1.32%
2020/07/20	0	0.00	1	22.50	22.75	-1	149	-0.67%
2020/07/17	0	0.00	10	22.55	22.05	-10	148	-6.73%
2020/07/16	1	24.40	0	0.00	24.05	1	145	0.69%
2020/07/15	0	0.00	1	24.15	24.25	-1	144	-0.69%
2020/07/14	4	26.45	9	26.73	25.55	-5	138	-3.61%
2020/07/13	1	27.50	3	27.92	28.35	-2	127	-1.57%
2020/07/10	12	24.88	4	25.45	26.50	8	118	6.75%
2020/07/09	1	24.60	10	24.71	24.10	-9	104	-8.60%
2020/07/08	0	0.00	5	24.11	24.55	-5	98	-5.06%
2020/07/07	15	23.07	1	23.20	23.40	14	91	15.35%
2020/07/06	3	22.00	0	0.00	22.00	3	88	3.40%
2020/06/30	1	22.60	0	0.00	22.70	1	82	1.22%
2020/06/24	8	23.17	0	0.00	22.85	8	77	10.30%
2020/06/23	0	0.00	5	23.56	23.00	-5	73	-6.78%
2020/06/22	1	24.60	0	0.00	24.20	1	70	1.42%
2020/06/19	2	25.18	2	25.10	25.35	0	64	0.00%
2020/06/18	4	22.83	0	0.00	24.20	4	49	8.15%
2020/06/17	3	21.70	0	0.00	22.00	3	40	7.45%
2020/06/16	4	19.80	0	0.00	20.00	4	32	12.17%
2020/05/28	0	0.00	3	18.12	18.45	-3	25	-11.81%
2020/05/15	3	17.55	0	0.00	17.40	3	21	13.80%
2020/02/26	0	0.00	13	19.95	19.70	-13	24	-52.14%
2019/07/19	0	0.00	1	17.35	17.35	-1	12	-8.20%
2018/10/24	0	0.00	5	15.00	15.00	-5	25	-19.85%
2018/10/03	0	0.00	1	16.50	16.45	-1	24	-4.09%
2018/10/01	3	16.60	0	0.00	16.70	3	24	12.20%
2018/09/27	3	16.83	0	0.00	17.00	3	24	12.25%
2018/03/28	8	22.20	0	0.00	22.30	8	68	11.74%
2018/03/08	5	20.50	0	0.00	20.10	5	33	15.04%
2018/02/06	0	0.00	1	17.65	16.80	-1	39	-2.53%