福裕 (4513)-高橋券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股▲0.82%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	37.00	37.65	-6	2,731	-0.22%
2024/05/08	0	0.00	1	39.40	39.00	-1	2,667	-0.04%
2024/05/07	3	41.70	8	39.90	39.95	-5	2,637	-0.19%
2024/05/06	0	0.00	4	41.55	41.55	-4	2,573	-0.16%
2024/05/02	9	41.14	0	0.00	41.00	9	2,468	0.36%
2024/04/30	0	0.00	1	39.70	39.45	-1	2,359	-0.04%
2024/04/29	2	41.83	0	0.00	40.00	2	2,314	0.09%
2024/04/26	3	38.72	4	39.04	39.45	-1	2,178	-0.05%
2024/04/25	2	38.65	0	0.00	38.30	2	2,139	0.09%
2024/04/23	0	0.00	5	36.54	37.55	-5	2,091	-0.24%
2024/04/22	20	40.21	18	38.50	38.20	2	2,041	0.10%
2024/04/19	2	37.90	2	37.55	37.90	0	1,948	0.00%
2024/04/18	6	35.41	5	36.60	36.70	1	1,858	0.05%
2024/04/17	6	33.15	11	34.94	34.85	-5	1,808	-0.28%
2024/04/15	9	43.84	8	42.80	38.25	1	1,628	0.06%
2024/04/12	9	41.27	3	41.63	42.45	6	1,474	0.41%
2024/04/11	14	39.35	12	39.30	39.30	2	1,367	0.15%
2024/04/10	1	36.40	3	35.52	37.20	-2	1,256	-0.16%
2024/04/09	0	0.00	1	32.40	34.80	-1	1,191	-0.08%
2024/04/03	1	29.85	0	0.00	30.40	1	1,083	0.09%
2024/04/02	3	30.25	0	0.00	29.95	3	1,059	0.28%
2024/03/29	2	28.40	0	0.00	27.95	2	1,012	0.20%
2024/03/26	2	28.10	0	0.00	27.85	2	930	0.22%
2024/03/25	0	0.00	5	27.25	27.50	-5	913	-0.55%
2024/03/22	0	0.00	1	26.45	26.75	-1	893	-0.11%
2024/03/21	4	27.78	4	26.74	26.85	0	877	0.00%
2024/03/20	9	26.30	0	0.00	27.10	9	804	1.12%
2024/03/12	0	0.00	3	23.80	24.20	-3	614	-0.49%
2024/03/11	0	0.00	1	24.10	24.30	-1	589	-0.17%
2024/03/06	5	23.23	0	0.00	23.00	5	467	1.07%
2024/02/29	1	23.10	1	22.95	23.15	0	354	0.00%
2024/01/17	0	0.00	1	18.40	18.40	-1	156	-0.64%
2024/01/08	0	0.00	1	18.95	18.85	-1	157	-0.64%
2024/01/03	1	18.75	0	0.00	18.70	1	156	0.64%
2024/01/02	1	18.85	0	0.00	18.85	1	154	0.65%
2023/12/26	0	0.00	2	19.25	19.20	-2	149	-1.34%
2023/12/25	0	0.00	2	19.15	19.15	-2	148	-1.35%
2023/12/22	2	18.85	0	0.00	18.95	2	147	1.35%
2023/12/21	2	19.10	0	0.00	19.10	2	147	1.36%
2023/12/20	0	0.00	6	19.17	19.10	-6	147	-4.07%
2023/12/08	0	0.00	1	18.85	18.80	-1	142	-0.70%
2023/12/07	1	18.65	0	0.00	18.65	1	144	0.69%
2023/12/04	2	19.00	0	0.00	18.95	2	145	1.37%
2023/11/30	1	18.90	0	0.00	18.90	1	151	0.66%
2023/11/29	2	18.95	0	0.00	18.85	2	156	1.28%
2023/11/28	3	19.02	0	0.00	18.80	3	152	1.96%
2022/09/21	1	27.10	0	0.00	27.10	1	1,293	0.08%
2022/08/24	0	0.00	2	28.28	28.10	-2	1,159	-0.17%
2022/08/23	2	26.20	0	0.00	27.00	2	1,105	0.18%
2022/08/03	0	0.00	1	23.40	23.40	-1	879	-0.11%
2022/07/18	0	0.00	1	22.05	22.15	-1	719	-0.14%
2022/07/15	1	22.70	0	0.00	22.60	1	629	0.16%
2022/07/11	2	21.73	2	21.55	21.85	0	581	0.00%
2022/07/08	6	19.80	6	20.04	20.05	0	550	0.00%
2022/04/25	2	20.60	2	20.10	19.90	0	2,029	0.00%
2022/04/20	2	21.65	2	21.50	21.35	0	2,014	0.00%
2022/04/19	2	21.30	2	21.60	21.70	0	2,032	0.00%
2022/04/14	0	0.00	1	21.35	21.40	-1	2,116	-0.05%
2022/04/07	0	0.00	2	20.50	20.50	-2	2,079	-0.10%
2022/04/06	1	20.15	1	20.35	20.90	0	2,035	0.00%
2022/04/01	1	19.95	0	0.00	19.65	1	2,063	0.05%
2022/03/30	1	20.40	1	19.70	19.10	0	2,029	0.00%
2022/03/07	0	0.00	1	17.95	18.20	-1	1,965	-0.05%
2022/03/04	1	19.30	0	0.00	18.35	1	1,949	0.05%
2022/02/25	0	0.00	3	18.50	18.30	-3	1,873	-0.16%
2022/02/21	0	0.00	1	19.30	18.75	-1	1,796	-0.06%
2022/02/18	1	19.35	3	19.70	19.35	-2	1,780	-0.11%
2022/02/16	0	0.00	5	18.45	18.30	-5	1,757	-0.28%
2022/02/14	7	17.59	2	18.80	19.05	5	1,699	0.29%
2022/02/11	5	19.30	24	19.21	17.65	-19	1,602	-1.19%
2022/02/10	1	17.00	0	0.00	17.75	1	1,336	0.07%
2022/02/09	0	0.00	1	16.20	16.90	-1	1,300	-0.08%
2022/02/08	1	16.25	0	0.00	16.35	1	1,273	0.08%
2022/02/07	0	0.00	2	14.10	14.90	-2	1,236	-0.16%
2022/01/26	2	13.40	2	13.55	13.55	0	1,264	0.00%
2022/01/25	2	13.60	2	13.45	13.40	0	1,307	0.00%
2022/01/21	2	13.55	2	13.75	13.85	0	1,389	0.00%
2022/01/20	2	13.80	2	13.80	13.75	0	1,403	0.00%
2022/01/19	2	13.90	3	13.90	13.75	-1	1,425	-0.07%
2022/01/18	2	13.90	2	14.05	13.95	0	1,517	0.00%
2022/01/17	1	13.70	0	0.00	13.70	1	1,548	0.06%
2022/01/13	0	0.00	1	13.80	13.90	-1	1,596	-0.06%
2022/01/10	2	16.05	2	16.00	16.00	0	1,894	0.00%
2022/01/07	3	17.75	0	0.00	17.75	3	1,948	0.15%
2022/01/06	0	0.00	2	18.10	18.00	-2	2,306	-0.09%
2022/01/05	2	17.65	2	17.70	17.70	0	2,459	0.00%
2021/12/30	0	0.00	2	17.25	17.20	-2	2,462	-0.08%
2021/12/29	2	16.70	0	0.00	16.85	2	2,446	0.08%
2021/12/28	0	0.00	12	17.11	16.70	-12	2,445	-0.49%
2021/12/27	2	16.35	0	0.00	16.30	2	2,394	0.08%
2021/12/24	5	15.95	6	16.26	16.25	-1	2,396	-0.04%
2021/12/23	1	15.80	0	0.00	15.70	1	2,365	0.04%
2021/12/22	0	0.00	2	15.95	16.10	-2	2,385	-0.08%
2021/12/21	2	15.40	2	15.65	15.80	0	2,387	0.00%
2021/12/17	2	15.45	0	0.00	15.05	2	2,462	0.08%
2021/12/16	0	0.00	2	15.75	15.65	-2	2,548	-0.08%
2021/12/15	2	15.05	2	15.05	15.15	0	2,537	0.00%
2021/12/14	2	15.00	2	15.10	15.15	0	2,534	0.00%
2021/12/13	2	14.60	2	14.80	15.05	0	2,513	0.00%
2021/12/09	2	14.80	0	0.00	14.60	2	2,497	0.08%
2021/12/08	3	15.15	0	0.00	15.30	3	2,479	0.12%
2021/11/30	0	0.00	2	14.55	14.30	-2	2,404	-0.08%
2021/11/26	7	14.40	2	14.45	14.35	5	2,376	0.21%
2021/11/25	2	15.45	0	0.00	14.60	2	2,361	0.08%
2021/11/24	2	15.55	4	15.70	15.55	-2	2,330	-0.09%
2021/11/23	2	16.15	0	0.00	15.55	2	2,311	0.09%
2021/11/22	5	16.40	1	16.45	16.40	4	2,288	0.17%
2021/11/19	2	15.70	2	15.90	15.70	0	2,264	0.00%
2021/11/17	0	0.00	4	15.80	15.85	-4	2,233	-0.18%
2021/11/15	2	15.85	1	16.50	15.80	1	2,199	0.05%
2021/11/12	2	15.48	1	15.25	15.95	1	2,148	0.05%
2021/11/10	0	0.00	4	14.68	14.75	-4	2,065	-0.19%
2021/11/09	2	14.30	3	14.47	14.35	-1	2,041	-0.05%
2021/11/08	2	13.45	2	13.65	13.95	0	2,025	0.00%
2021/11/05	5	14.10	2	13.75	13.65	3	2,008	0.15%
2021/11/04	2	14.50	2	14.70	14.25	0	1,982	0.00%
2021/11/03	2	14.60	0	0.00	14.50	2	1,955	0.10%
2021/11/02	0	0.00	2	15.00	14.80	-2	1,916	-0.10%
2021/11/01	0	0.00	3	15.20	14.60	-3	1,871	-0.16%
2021/10/28	2	14.45	2	14.75	14.45	0	1,779	0.00%
2021/10/27	2	14.45	0	0.00	14.45	2	1,758	0.11%
2021/10/26	0	0.00	2	14.90	14.70	-2	1,734	-0.12%
2021/10/25	0	0.00	2	14.30	14.30	-2	1,635	-0.12%
2021/10/22	2	12.85	2	13.05	13.00	0	1,597	0.00%
2021/10/21	2	13.65	3	13.98	13.70	-1	1,558	-0.06%
2021/10/20	13	14.20	2	14.10	14.30	11	1,528	0.72%
2021/10/19	8	14.81	8	14.93	14.75	0	1,465	0.00%
2021/10/18	14	14.66	6	15.58	14.05	8	1,350	0.59%
2021/10/15	5	14.56	9	14.48	14.50	-4	1,131	-0.35%
2021/10/14	21	14.40	7	14.62	15.10	14	1,022	1.37%
2021/10/13	1	13.70	3	13.32	13.80	-2	653	-0.31%
2021/10/12	2	12.55	0	0.00	12.55	2	483	0.41%
2021/09/28	0	0.00	15	11.90	11.95	-15	470	-3.19%
2021/09/27	0	0.00	2	11.68	12.05	-2	459	-0.43%
2021/09/24	2	11.85	0	0.00	11.85	2	427	0.47%
2021/09/22	0	0.00	2	10.00	10.45	-2	281	-0.71%
2021/07/12	0	0.00	3	10.85	10.65	-3	415	-0.72%
2021/07/02	5	10.85	0	0.00	10.50	5	443	1.13%
2021/05/06	15	10.75	0	0.00	10.45	15	380	3.94%
2021/04/22	0	0.00	5	11.55	11.35	-5	313	-1.59%
2021/04/19	0	0.00	4	11.96	11.75	-4	270	-1.48%
2021/04/16	4	12.08	0	0.00	12.10	4	255	1.56%
2021/04/15	0	0.00	0	11.10	12.00	0	232	-0.01%
2021/04/14	0	0.00	22	11.20	11.20	-22	209	-10.48%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2021/04/09	20	9.97	0	0.00	10.00	20	100	19.81%
2021/03/17	0	0.00	7	9.18	9.28	-7	118	-5.92%
2021/03/16	0	0.00	4	9.13	9.12	-4	118	-3.38%
2021/03/15	0	0.00	2	9.27	9.12	-2	119	-1.68%
2021/03/11	0	9.18	0	0.00	9.18	0	119	0.00%
2021/03/04	2	8.75	0	0.00	8.70	2	117	1.71%
2021/02/26	2	8.66	0	0.00	8.58	2	115	1.73%
2021/02/23	2	8.67	0	0.00	8.74	2	113	1.75%
2021/02/18	0	8.60	0	0.00	8.60	0	109	0.01%
2021/01/18	1	8.83	0	0.00	8.83	1	115	0.87%
2020/12/18	2	9.30	0	0.00	9.28	2	154	1.30%
2020/12/16	2	9.40	0	0.00	9.40	2	180	1.11%
2020/12/15	2	9.70	5	9.85	9.76	-3	203	-1.47%
2020/10/06	0	0.00	40	10.05	9.99	-40	175	-22.79%
2020/10/05	10	10.32	10	10.08	10.25	0	169	0.00%
2020/09/30	10	10.23	10	10.35	10.05	0	163	0.00%
2020/09/29	30	9.17	0	0.00	9.70	30	144	20.82%
2020/09/21	0	0.00	2	8.53	8.74	-2	112	-1.78%
2020/09/18	2	8.55	0	0.00	8.49	2	96	2.07%
2020/04/30	0	0.00	1	7.30	7.29	-1	117	-0.85%
2020/04/27	1	7.31	0	0.00	6.82	1	106	0.94%
2019/04/08	0	0.00	1	12.90	12.90	-1	210	-0.47%
2019/04/03	5	12.75	0	0.00	12.80	5	210	2.38%
2019/04/01	1	12.65	0	0.00	12.65	1	212	0.47%
2019/03/14	0	0.00	1	11.60	11.65	-1	181	-0.55%
2019/02/11	0	0.00	1	11.40	11.35	-1	209	-0.48%
2019/01/21	1	11.75	0	0.00	11.55	1	212	0.47%
2019/01/18	0	0.00	5	11.75	11.75	-5	197	-2.53%
2019/01/11	0	0.00	1	10.90	10.70	-1	198	-0.50%
2018/12/05	0	0.00	1	12.20	12.15	-1	1,028	-0.10%
2018/12/04	0	0.00	10	12.50	12.35	-10	1,102	-0.91%
2018/12/03	10	12.30	0	0.00	12.30	10	1,195	0.84%
2018/11/30	1	12.20	1	12.15	12.00	0	1,207	0.00%
2018/11/29	0	0.00	1	11.95	12.00	-1	1,206	-0.08%
2018/11/28	0	0.00	2	11.85	11.85	-2	1,211	-0.17%
2018/11/22	10	12.05	0	0.00	12.05	10	1,269	0.79%
2018/11/21	1	12.00	0	0.00	11.90	1	1,276	0.08%
2018/11/16	0	0.00	10	12.30	12.20	-10	1,365	-0.73%
2018/11/14	2	12.35	4	12.15	12.35	-2	1,397	-0.14%
2018/11/12	10	11.95	2	12.53	12.40	8	1,444	0.55%
2018/11/09	1	11.70	0	0.00	11.65	1	1,454	0.07%
2018/10/31	1	11.60	0	0.00	11.75	1	1,559	0.06%
2018/10/09	0	0.00	3	13.92	13.60	-3	1,938	-0.15%
2018/10/08	0	0.00	2	13.20	13.40	-2	1,985	-0.10%
2018/10/04	2	14.05	1	14.30	13.95	1	2,095	0.05%
2018/10/03	1	14.25	0	0.00	14.40	1	2,162	0.05%
2018/10/01	0	0.00	2	15.78	15.50	-2	2,188	-0.09%
2018/09/28	1	15.50	0	0.00	15.65	1	2,192	0.05%
2018/09/27	2	15.93	2	16.05	15.85	0	2,195	0.00%
2018/09/26	2	15.45	1	15.60	15.55	1	2,204	0.05%
2018/09/25	0	0.00	1	15.55	15.55	-1	2,213	-0.05%
2018/09/21	7	15.33	3	15.42	15.15	4	2,220	0.18%
2018/09/20	0	0.00	2	16.30	15.90	-2	2,176	-0.09%
2018/09/19	1	16.40	3	16.50	16.30	-2	2,175	-0.09%
2018/09/18	5	17.36	4	17.55	16.90	1	2,158	0.05%
2018/09/17	2	17.43	1	17.90	17.45	1	2,104	0.05%
2018/09/14	1	17.05	0	0.00	16.95	1	2,109	0.05%
2018/09/13	3	16.80	5	17.05	17.50	-2	2,160	-0.09%
2018/09/12	12	17.43	18	17.63	16.95	-6	2,239	-0.27%
2018/09/11	5	17.47	6	16.73	17.50	-1	2,206	-0.05%
2018/09/10	12	16.82	0	0.00	15.95	12	2,252	0.53%
2018/09/07	10	17.03	10	17.35	17.35	0	2,333	0.00%
2018/09/06	0	0.00	4	15.66	15.80	-4	2,286	-0.17%
2018/09/05	1	15.20	0	0.00	15.25	1	2,295	0.04%
2018/09/04	0	0.00	1	15.55	15.25	-1	2,344	-0.04%
2018/09/03	4	15.55	2	15.53	15.30	2	2,419	0.08%
2018/08/28	0	0.00	1	15.45	15.05	-1	2,393	-0.04%
2018/08/24	1	15.00	0	0.00	15.30	1	2,400	0.04%
2018/08/23	7	15.60	5	15.45	15.50	2	2,384	0.08%
2018/08/22	0	0.00	3	15.13	15.15	-3	2,331	-0.13%
2018/08/21	1	13.70	0	0.00	13.80	1	2,314	0.04%
2018/08/20	2	14.03	0	0.00	13.80	2	2,303	0.09%
2018/08/09	0	0.00	3	16.50	16.55	-3	2,164	-0.14%
2018/08/08	3	16.60	2	16.75	16.60	1	2,153	0.05%
2018/08/02	7	17.50	0	0.00	17.05	7	2,094	0.33%
2018/07/26	2	17.80	0	0.00	17.70	2	1,959	0.10%
2018/07/23	3	17.20	2	18.30	17.80	1	1,868	0.05%
2018/07/17	1	16.65	1	16.90	16.50	0	1,658	0.00%
2018/07/16	0	0.00	7	17.76	16.70	-7	1,639	-0.43%
2018/07/13	0	0.00	1	16.80	17.25	-1	1,583	-0.06%
2018/07/12	1	17.25	0	0.00	17.25	1	1,520	0.07%
2018/07/10	0	0.00	20	18.30	17.40	-20	1,353	-1.48%
2018/07/09	20	19.12	10	19.40	19.30	10	1,316	0.76%
2018/07/06	10	18.45	0	0.00	18.60	10	1,285	0.78%
2018/06/26	8	16.55	0	0.00	17.60	8	1,136	0.70%
2018/06/22	3	18.25	10	18.93	17.60	-7	1,047	-0.67%
2018/06/21	0	0.00	3	18.95	18.95	-3	956	-0.31%
2018/06/20	20	16.70	30	16.77	17.25	-10	830	-1.20%
2018/06/19	12	15.16	4	15.25	15.70	8	648	1.23%
2018/06/15	5	13.93	0	0.00	14.30	5	520	0.96%
2018/06/14	0	0.00	10	13.10	13.00	-10	361	-2.76%
2018/06/12	0	0.00	1	11.70	11.70	-1	289	-0.35%
2018/06/11	1	11.60	0	0.00	11.60	1	237	0.42%
2018/06/04	0	0.00	1	9.85	9.81	-1	123	-0.81%
2018/05/31	0	0.00	4	9.71	9.69	-4	96	-4.13%
2018/05/17	5	9.10	0	0.00	9.22	5	86	5.79%