台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    10.65
  • 漲跌
    ▼0.25
  • 漲幅
    -2.29%
  • 成交量
    31
  • 產業
    上櫃 電機機械類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協易機 (4533)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2100.00110.7010.90-1154-0.65%
2020/04/0900.002010.6510.50-20185-10.80%
2020/04/0700.002010.6010.55-20199-10.00%
2020/04/0600.005010.5310.60-50194-25.66%
2020/03/1700.001010.2010.00-10169-5.89%
2020/03/0900.0010011.3011.20-100154-64.92%
2020/03/0200.005011.3411.50-50148-33.73%
2020/02/2700.0012811.4811.50-128145-88.26% 大賣/鉅額交易
2020/02/1100.00511.2011.30-5123-4.05%
2020/01/3000.001111.1711.25-11116-9.43%
2019/12/1800.001010.7510.80-1070-14.19%
2019/12/1000.001010.5010.50-1065-15.36%
2019/12/0500.00110.5010.50063-1.51%
2019/11/05010.851010.7510.75-980-12.41%
2019/10/2800.001010.7010.75-1078-12.71%
2019/10/0700.00410.6010.60-476-5.22%
2019/10/0100.002010.8010.80-2080-24.95%
2019/09/1800.00110.7010.80-185-1.18%
2019/08/0800.00211.6511.55-273-2.72%
2019/04/3000.00112.0512.05-1278-0.36%
2019/04/2900.00112.0512.05-1279-0.36%
2019/04/19512.1500.0012.1552751.81%
2019/04/0100.00213.1513.00-2211-0.94%
2019/03/29212.95112.7513.0511920.52%
2019/03/28113.00212.9012.75-1176-0.57%
2019/03/2700.00312.6012.90-3153-1.96%
2019/03/2200.00111.8511.90-1119-0.83%
2019/03/0700.00511.7611.80-5120-4.16%
2019/02/1200.00211.5511.60-2130-1.53%
2019/01/3000.00211.5511.60-2122-1.64%
2018/12/2800.00310.8010.85-3337-0.89%
2018/12/27210.8000.0010.7023400.59%
2018/12/2100.00310.6010.65-3374-0.80%
2018/11/0100.00110.7511.25-1429-0.23%
2018/10/18110.2500.0010.2014070.25%
2018/10/04511.5000.0011.5052881.74%
2018/09/18511.3500.0011.4053521.42%
2018/09/03212.0500.0011.9529030.22%
2018/08/23112.0000.0011.9511,0310.10%
2018/08/0800.002011.9311.95-201,000-2.00%
2018/07/31212.0000.0012.0529860.20%
2018/07/2300.00212.1012.20-2977-0.20%
2018/07/11112.1000.0012.1019340.11%
2018/07/10512.1500.0012.1059230.54%
2018/07/06512.7000.0012.7558950.56%
2018/06/29513.3000.0013.3058540.59%
2018/06/28213.3500.0013.2528480.24%
2018/06/2200.00414.2314.20-4775-0.52%
2018/06/211315.011414.8614.65-1736-0.14%
2018/06/20814.231514.2614.50-6561-1.24%
2018/06/152513.29513.2013.00203545.64%
2018/06/1300.00713.1513.05-7301-2.32%
2018/06/08113.0000.0013.1012550.39%
2018/05/2100.001011.1011.10-10125-7.94%
2018/03/2800.00411.6511.60-4265-1.51%
2018/02/23111.9000.0011.8513020.33%
2018/02/071012.0500.0011.95103153.17%
2018/02/05112.60112.5512.5503100.00%
2018/01/1900.00413.0513.05-4425-0.94%
2018/01/1700.00212.9012.95-2420-0.48%
2018/01/1500.001012.8512.80-10419-2.38%
2017/12/2700.00213.0013.00-2397-0.50%
2017/12/2600.001013.1013.15-10393-2.54%
2017/12/25713.4500.0013.2073821.83%
2017/12/1100.00112.9512.90-1384-0.26%
2017/12/05212.4500.0012.5023800.53%
2017/11/30112.7000.0012.7013810.26%
2017/11/2900.00212.8012.75-2382-0.52%
2017/11/2200.00213.0513.00-2446-0.45%
2017/11/1500.001012.7012.75-10448-2.23%
2017/11/091013.2000.0012.85104532.20%
2017/11/081013.30113.3013.2594312.09%
2017/10/3100.00512.7512.80-5364-1.37%
2017/10/2300.001012.6012.65-10456-2.19%
2017/10/1900.00212.6012.60-2511-0.39%
2017/09/18513.5100.0013.4054861.03%
2017/08/2900.00713.5013.40-7407-1.72%
2017/08/2800.001113.2313.25-11353-3.11%
2017/08/16512.8900.0013.0053401.47%
2017/08/15512.9500.0013.0054061.23%
2017/08/1400.00212.9012.80-2405-0.49%
2017/08/11112.95513.0013.00-4401-1.00%
2017/08/09213.2800.0013.2524040.49%
2017/08/08213.6800.0013.6023990.50%
2017/08/04113.9000.0013.8514230.24%
2017/08/03413.9600.0014.0544170.96%
2017/08/021513.37213.5513.80133833.39%
2017/08/012513.3600.0013.35253457.24%
2017/07/271013.5000.0013.50103392.94%
2017/07/26213.40113.1013.6013290.30%
協易機 相關文章