協易機 (4533)-高橋券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
35.25
漲跌
▲0.55
漲幅
+1.59%
成交量
683張
產業
上櫃電機機械類股▲0.76%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	35.60	1	36.75	35.80	2	2,354	0.08%
2025/03/27	0	0.00	1	37.15	37.30	-1	2,356	-0.04%
2025/03/25	0	0.00	1	37.80	37.40	-1	2,525	-0.04%
2025/03/20	0	0.00	3	38.65	38.80	-3	2,769	-0.11%
2025/03/18	0	0.00	1	38.45	38.50	-1	2,779	-0.04%
2025/03/12	2	38.25	0	0.00	38.30	2	2,823	0.07%
2025/03/10	1	38.70	0	0.00	38.20	1	2,782	0.04%
2025/03/06	0	0.00	1	38.90	38.85	-1	2,744	-0.04%
2025/03/05	1	40.80	0	0.00	40.35	1	2,709	0.04%
2025/03/04	0	0.00	1	41.00	41.05	-1	2,683	-0.04%
2025/03/03	2	39.25	0	0.00	39.15	2	2,610	0.08%
2025/02/27	7	40.76	1	41.60	40.40	6	2,583	0.23%
2025/02/26	2	40.50	0	0.00	40.50	2	2,518	0.08%
2025/02/25	10	40.60	0	0.00	40.50	10	2,473	0.40%
2025/02/24	3	40.42	16	41.23	41.20	-13	2,321	-0.56%
2025/02/21	0	0.00	4	39.86	40.05	-4	2,180	-0.18%
2025/02/20	6	38.46	0	0.00	38.55	6	2,044	0.29%
2025/02/19	2	38.20	4	38.53	38.45	-2	2,044	-0.10%
2025/02/18	3	38.30	0	0.00	38.00	3	2,026	0.15%
2025/02/14	2	38.35	0	0.00	37.55	2	2,003	0.10%
2025/02/13	1	38.00	0	0.00	38.00	1	1,973	0.05%
2025/02/12	0	0.00	1	38.65	37.80	-1	1,943	-0.05%
2025/02/11	3	37.27	9	37.48	37.80	-6	1,899	-0.32%
2025/02/10	0	0.00	4	36.46	35.80	-4	1,853	-0.22%
2025/02/06	1	33.65	0	0.00	33.70	1	1,848	0.05%
2025/01/20	0	0.00	1	32.45	32.55	-1	1,937	-0.05%
2025/01/17	1	32.55	0	0.00	32.60	1	2,007	0.05%
2025/01/16	3	33.02	2	32.50	32.50	1	2,079	0.05%
2025/01/15	1	32.80	1	32.95	32.95	0	2,236	0.00%
2025/01/14	8	32.58	9	32.65	33.20	-1	2,440	-0.04%
2025/01/10	5	33.64	0	0.00	33.65	5	2,823	0.18%
2025/01/09	3	34.32	2	34.38	33.20	1	2,832	0.04%
2025/01/08	1	35.15	0	0.00	35.75	1	2,793	0.04%
2025/01/07	0	0.00	2	35.53	35.35	-2	2,788	-0.07%
2025/01/06	2	35.90	3	35.85	35.80	-1	2,786	-0.04%
2025/01/03	2	36.60	2	36.63	36.10	0	2,825	0.00%
2025/01/02	1	36.95	0	0.00	36.35	1	2,828	0.04%
2024/12/31	0	0.00	3	36.85	37.25	-3	2,823	-0.11%
2024/12/30	0	0.00	1	36.90	36.95	-1	2,836	-0.04%
2024/12/26	3	38.50	5	38.25	38.20	-2	2,843	-0.07%
2024/12/25	0	0.00	1	39.65	39.70	-1	2,825	-0.04%
2024/12/24	0	0.00	5.8	39.65	38.70	-5.8	2,835	-0.20%
2024/12/23	1	39.30	0	0.00	39.10	1	2,908	0.03%
2024/12/20	1	40.35	3	39.57	39.00	-2	2,899	-0.07%
2024/12/19	13	40.35	16	40.28	40.00	-3	2,860	-0.10%
2024/12/18	7.5	39.95	3	39.75	39.60	4.5	2,752	0.16%
2024/12/17	8.3	39.13	11	39.93	40.00	-2.7	2,643	-0.10%
2024/12/12	1	38.25	0	0.00	38.10	1	2,548	0.04%
2024/12/11	1	38.20	1	38.10	37.90	0	2,550	0.00%
2024/12/10	4	37.11	0	0.00	36.80	4	2,518	0.16%
2024/12/03	0	0.00	30	36.30	36.45	-30	2,641	-1.14%
2024/11/28	30	35.30	0	0.00	35.30	30	2,784	1.08%
2024/11/26	5	38.36	0	0.00	37.85	5	3,048	0.16%
2024/11/19	0	0.00	1	36.90	37.70	-1	3,283	-0.03%
2024/11/15	0	0.00	5	37.75	37.70	-5	3,418	-0.15%
2024/11/14	3	38.00	0	0.00	38.00	3	3,482	0.09%
2024/11/12	0	0.00	1	38.60	38.90	-1	3,677	-0.03%
2024/11/11	9	38.90	0	0.00	38.90	9	3,816	0.24%
2024/11/08	8	39.69	2	40.30	39.50	6	4,016	0.15%
2024/11/07	7	41.81	3	41.83	41.65	4	4,359	0.09%
2024/11/06	6	42.07	4	41.40	41.10	2	4,572	0.04%
2024/11/05	3	40.22	0	0.00	39.90	3	4,578	0.07%
2024/10/30	3	39.83	1	39.75	39.70	2	5,245	0.04%
2024/10/29	3	39.88	2	39.90	39.85	1	5,323	0.02%
2024/10/28	7	41.21	3	40.67	40.50	4	5,324	0.08%
2024/10/25	1	41.85	1	42.35	41.70	0	5,334	0.00%
2024/10/24	5	42.48	0	0.00	41.65	5	5,358	0.09%
2024/10/23	4	43.25	2	43.43	43.35	2	5,330	0.04%
2024/10/22	14	44.02	8	43.30	43.15	6	5,323	0.11%
2024/10/21	6	42.78	10	43.35	44.00	-4	5,244	-0.08%
2024/10/18	3	42.35	26	41.67	41.10	-23	5,195	-0.44%
2024/10/17	9	41.89	9	42.19	41.40	0	5,141	0.00%
2024/10/16	2	39.00	0	0.00	39.50	2	4,995	0.04%
2024/10/15	0	0.00	1	39.10	38.85	-1	5,072	-0.02%
2024/10/14	1	38.25	0	0.00	38.75	1	5,324	0.02%
2024/10/09	1	40.30	1	39.65	39.05	0	5,655	0.00%
2024/09/27	11	40.78	2	40.75	40.70	9	6,527	0.14%
2024/09/26	3	40.65	2	41.48	40.70	1	6,635	0.02%
2024/09/25	2	42.13	6	42.02	41.60	-4	6,868	-0.06%
2024/09/24	0	0.00	2	39.90	39.75	-2	7,013	-0.03%
2024/09/23	1	41.40	1	40.30	40.25	0	7,061	0.00%
2024/09/20	1	41.05	0	0.00	40.90	1	7,078	0.01%
2024/09/19	0	0.00	5	40.91	41.10	-5	7,117	-0.07%
2024/09/18	0	0.00	4	41.46	40.75	-4	7,165	-0.06%
2024/09/16	2	40.50	0	0.00	40.45	2	7,197	0.03%
2024/09/13	2	40.65	1	40.30	40.50	1	7,256	0.01%
2024/09/12	1	40.20	0	0.00	40.30	1	7,428	0.01%
2024/09/11	0	0.00	1	39.00	39.50	-1	7,735	-0.01%
2024/09/10	1	40.10	1	40.30	39.00	0	7,868	0.00%
2024/09/06	16	40.63	1	40.20	40.25	15	8,204	0.18%
2024/09/05	1	41.60	0	0.00	40.70	1	8,338	0.01%
2024/09/04	3	40.75	0	0.00	40.55	3	8,451	0.04%
2024/09/03	1	42.70	3	43.60	42.10	-2	8,616	-0.02%
2024/09/02	1	42.15	1	41.95	41.85	0	8,814	0.00%
2024/08/30	24	42.77	1	42.90	42.55	23	9,138	0.25%
2024/08/29	2	43.83	15	43.61	43.55	-13	10,004	-0.13%
2024/08/28	8	44.26	5	44.64	44.25	3	11,409	0.03%
2024/08/27	13	42.30	0	0.00	42.55	13	11,704	0.11%
2024/08/26	1	42.10	1	41.90	41.30	0	12,729	0.00%
2024/08/23	1	42.35	0	0.00	42.15	1	13,426	0.01%
2024/08/21	1	43.80	0	0.00	43.65	1	13,907	0.01%
2024/08/20	2	46.00	2	45.73	44.60	0	14,089	0.00%
2024/08/19	2	45.95	1	45.35	45.30	1	14,517	0.01%
2024/08/16	1	45.65	2	45.00	44.95	-1	15,442	-0.01%
2024/08/15	2	45.13	3	44.95	44.85	-1	16,733	-0.01%
2024/08/14	2	46.43	1	46.35	45.75	1	18,031	0.01%
2024/08/13	19	45.68	23	45.86	46.90	-4	18,321	-0.02%
2024/08/12	0	0.00	13	47.52	46.80	-13	18,750	-0.07%
2024/08/09	11	47.23	25	46.88	46.70	-14	19,160	-0.07%
2024/08/08	2	43.20	4	44.84	44.50	-2	18,828	-0.01%
2024/08/07	1	39.90	1	42.45	42.45	0	18,627	0.00%
2024/08/06	5	37.65	36	38.61	38.60	-31	18,601	-0.17%
2024/08/05	5	42.10	1	42.40	41.80	4	18,622	0.02%
2024/08/02	52	47.39	28	47.59	46.40	24	18,650	0.13%
2024/08/01	4	45.44	4	45.50	46.00	0	18,320	0.00%
2024/07/31	1	42.35	0	0.00	42.50	1	18,447	0.01%
2024/07/30	0.1	41.45	12	41.50	42.45	-11.9	18,913	-0.06%
2024/07/29	4	42.51	7.1	41.29	40.95	-3.1	19,253	-0.02%
2024/07/26	1	43.40	0	0.00	43.40	1	19,333	0.01%
2024/07/23	2	44.48	2	45.28	44.35	0	19,367	0.00%
2024/07/22	2	45.28	4	45.63	45.05	-2	19,388	-0.01%
2024/07/19	6	48.73	4	47.90	47.35	2	19,357	0.01%
2024/07/18	9	47.18	2	47.98	48.00	7	19,277	0.04%
2024/07/17	21	49.17	17	48.56	48.15	4	19,242	0.02%
2024/07/16	11	48.90	6	48.53	48.60	5	19,176	0.03%
2024/07/15	13	49.30	2	48.05	48.50	11	19,175	0.06%
2024/07/12	11	48.38	13.1	48.06	48.50	-2.1	19,012	-0.01%
2024/07/11	10	46.08	0	0.00	45.80	10	18,866	0.05%
2024/07/10	7	47.40	0	0.00	47.00	7	18,987	0.04%
2024/07/09	34	48.95	30	48.47	47.65	4	20,292	0.02%
2024/07/08	15	48.29	18	47.33	47.00	-3	20,535	-0.01%
2024/07/05	6	47.82	5	48.00	48.25	1	21,240	0.00%
2024/07/04	0	0.00	4	48.16	47.80	-4	22,166	-0.02%
2024/07/03	8	48.08	2	48.38	47.90	6	22,597	0.03%
2024/07/02	19	48.69	31	48.89	48.35	-12	22,953	-0.05%
2024/07/01	14	49.49	45	49.57	48.40	-31	22,887	-0.14%
2024/06/28	32	47.64	11	47.90	47.55	21	22,856	0.09%
2024/06/27	1	45.95	1	46.10	45.95	0	22,629	0.00%
2024/06/24	0	0.00	2	45.23	44.80	-2	22,733	-0.01%
2024/06/21	14	45.69	0	0.00	45.65	14	22,698	0.06%
2024/06/20	5	46.38	1	46.45	46.45	4	22,682	0.02%
2024/06/18	5	48.67	14	48.75	48.00	-9	22,518	-0.04%
2024/06/17	5	45.12	6	45.78	45.90	-1	22,401	0.00%
2024/06/14	5	45.44	18	45.48	45.00	-13	22,267	-0.06%
2024/06/13	16	47.49	2	47.40	46.95	14	22,070	0.06%
2024/06/12	24	47.21	29.5	47.72	47.70	-5.5	21,888	-0.03%
2024/06/11	4.5	47.17	3	47.17	47.10	1.5	21,748	0.01%
2024/06/07	29	48.01	2	47.93	47.80	27	21,618	0.12%
2024/06/06	4	49.15	23	49.48	48.70	-19	21,422	-0.09%
2024/06/05	5	50.22	8	50.04	49.55	-3	21,177	-0.01%
2024/06/04	38	53.38	22	52.35	51.00	16	20,885	0.08%
2024/06/03	61	52.32	33	52.44	52.00	28	20,083	0.14%
2024/05/31	4	49.31	39	50.57	50.90	-35	19,030	-0.18%
2024/05/30	63.1	48.02	19	47.41	46.35	44.1	18,592	0.24%
2024/05/29	22	46.09	55	45.80	48.65	-33	17,552	-0.19%
2024/05/28	10	44.04	16.5	43.82	44.25	-6.5	16,841	-0.04%
2024/05/27	50.5	44.59	21	44.18	44.30	29.5	16,647	0.18%
2024/05/24	9	43.41	8	43.50	43.70	1	16,239	0.01%
2024/05/23	25	43.89	19	44.30	43.45	6	16,009	0.04%
2024/05/22	50	45.06	25	44.11	43.45	25	15,526	0.16%
2024/05/21	28	47.17	22	47.30	48.00	6	14,523	0.04%
2024/05/20	73	44.81	68	45.39	46.95	5	13,167	0.04%
2024/05/17	0	0.00	38	42.54	42.70	-38	11,804	-0.32%
2024/05/16	15	39.23	22	39.29	38.85	-7	11,393	-0.06%
2024/05/15	18	39.37	7	37.51	37.20	11	10,818	0.10%
2024/05/14	3	38.40	8	38.50	38.50	-5	10,197	-0.05%
2024/05/13	2	35.15	4	35.09	35.00	-2	10,106	-0.02%
2024/05/10	1	36.00	0	0.00	36.35	1	10,046	0.01%
2024/05/09	8	36.08	14	36.04	35.80	-6	9,989	-0.06%
2024/05/08	2	37.30	0	0.00	36.65	2	9,829	0.02%
2024/05/07	3	38.13	8	37.40	37.05	-5	9,693	-0.05%
2024/05/06	26	37.91	21	38.76	37.20	5	9,528	0.05%
2024/05/03	19	39.17	14	38.88	38.15	5	9,316	0.05%
2024/05/02	5	36.97	9	38.31	38.85	-4	8,830	-0.05%
2024/04/30	11	35.70	6	36.30	35.35	5	8,450	0.06%
2024/04/26	1	38.30	8.7	38.58	38.10	-7.7	8,242	-0.09%
2024/04/25	1.2	37.74	6	37.29	37.70	-4.8	8,155	-0.06%
2024/04/24	3.2	37.11	16.2	36.57	36.60	-13	8,102	-0.16%
2024/04/23	0.5	35.09	2	34.73	34.80	-1.5	8,035	-0.02%
2024/04/22	3	32.85	3	32.85	32.50	0	7,994	0.00%
2024/04/19	2	36.80	4.5	35.78	35.80	-2.5	7,911	-0.03%
2024/04/18	0.5	37.76	5	36.57	37.85	-4.5	7,831	-0.06%
2024/04/17	20	36.21	1	36.30	36.75	19	7,765	0.24%
2024/04/16	23	35.30	3	36.08	35.00	20	7,667	0.26%
2024/04/15	26	40.42	20	40.91	38.85	6	7,541	0.08%
2024/04/12	37	39.12	43	39.34	40.25	-6	6,132	-0.10%
2024/04/11	29	36.74	41	36.75	36.60	-12	5,376	-0.22%
2024/04/10	47	35.23	54	35.91	34.70	-7	4,598	-0.15%
2024/04/09	45	32.39	30	33.13	33.60	15	3,591	0.42%
2024/04/08	0	30.10	103	30.45	30.55	-103	3,064	-3.36%	大賣/鉅額交易