晟田 (4541)-高橋券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.80
漲跌
▼0.40
漲幅
-1.24%
成交量
197張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	32.20	31.80	0	345	0.00%
2024/04/18	0	0.00	1	33.60	33.55	-1	350	-0.29%
2024/04/17	0	0.00	1	32.50	32.90	-1	343	-0.29%
2024/04/16	1	33.00	0	0.00	32.70	1	348	0.29%
2024/04/15	2	34.15	6	34.23	34.30	-4	322	-1.24%
2024/04/10	1	33.20	0	0.00	32.95	1	281	0.36%
2024/01/17	0	0.00	1	29.85	29.70	-1	250	-0.40%
2024/01/16	1	31.15	0	0.00	30.50	1	249	0.40%
2024/01/15	0	0.00	1	31.20	31.20	-1	248	-0.40%
2024/01/12	1	31.75	0	0.00	31.40	1	241	0.41%
2024/01/11	0	0.00	1	30.45	30.55	-1	239	-0.42%
2024/01/10	1	31.10	0	0.00	31.00	1	244	0.41%
2024/01/05	0	0.00	1	32.00	32.55	-1	234	-0.43%
2023/11/24	3	33.08	3	32.90	32.75	0	384	0.00%
2023/11/13	0	0.00	1	30.20	30.45	-1	719	-0.14%
2023/10/19	0	0.00	1	31.55	31.55	-1	866	-0.12%
2023/10/04	1	32.60	0	0.00	32.85	1	1,041	0.10%
2023/09/22	1	33.95	0	0.00	34.35	1	1,189	0.08%
2023/09/18	2	34.73	1	34.65	34.60	1	1,290	0.08%
2023/09/15	0	0.00	1	34.40	34.50	-1	1,315	-0.08%
2023/09/14	2	35.35	1	35.25	35.20	1	1,422	0.07%
2023/09/13	3	35.33	7	35.32	35.35	-4	1,601	-0.25%
2023/09/12	0	0.00	1	35.65	35.65	-1	1,617	-0.06%
2023/09/11	5	37.31	1	38.30	36.35	4	1,640	0.24%
2023/09/08	1	36.75	2	36.85	36.90	-1	1,624	-0.06%
2023/09/06	1	36.20	2	36.55	36.35	-1	1,665	-0.06%
2023/09/05	2	36.65	0	0.00	36.10	2	1,680	0.12%
2023/09/01	0	0.00	3	36.97	37.55	-3	1,736	-0.17%
2023/08/31	3	37.40	2	37.70	36.80	1	1,769	0.06%
2023/08/30	0	0.00	1	36.70	37.45	-1	1,812	-0.06%
2023/08/29	4	36.20	0	0.00	36.85	4	1,816	0.22%
2023/08/28	15	37.96	14	38.00	37.80	1	1,796	0.06%
2023/08/25	3	37.07	0	0.00	37.40	3	1,738	0.17%
2023/08/24	4	35.88	5	36.83	37.90	-1	1,712	-0.06%
2023/08/23	12	35.87	10	36.80	35.10	2	1,666	0.12%
2023/08/22	0	0.00	1	33.65	33.65	-1	1,635	-0.06%
2023/08/21	1	35.25	0	0.00	34.50	1	1,679	0.06%
2023/08/17	5	34.90	0	0.00	35.10	5	2,374	0.21%
2023/08/08	10	37.10	0	0.00	37.05	10	2,890	0.35%
2023/08/07	0	0.00	1	37.35	37.55	-1	3,001	-0.03%
2023/08/01	4	38.10	2	38.00	38.40	2	3,712	0.05%
2023/07/31	6	38.23	1	38.15	38.10	5	3,930	0.13%
2023/07/25	1	35.95	2	36.33	36.20	-1	5,433	-0.02%
2023/07/24	2	36.70	1	36.85	36.40	1	5,617	0.02%
2023/07/21	2	37.70	1	38.50	37.95	1	5,642	0.02%
2023/07/20	22	37.34	23	38.18	38.55	-1	5,712	-0.02%
2023/07/17	0	0.00	1	37.05	38.55	-1	5,819	-0.02%
2023/07/14	1	38.15	6	38.42	37.85	-5	5,865	-0.09%
2023/07/13	1	39.05	0	0.00	38.10	1	6,045	0.02%
2023/07/12	0	0.00	1	39.05	39.05	-1	6,321	-0.02%
2023/07/11	8	40.38	1	39.80	40.00	7	6,677	0.10%
2023/07/07	1	40.65	2	40.65	40.70	-1	7,099	-0.01%
2023/07/06	1	42.90	2	42.28	41.65	-1	7,131	-0.01%
2023/07/05	2	43.48	0	0.00	42.95	2	7,201	0.03%
2023/07/04	0	0.00	5	43.95	43.90	-5	7,276	-0.07%
2023/07/03	0	0.00	2	44.75	44.60	-2	7,271	-0.03%
2023/06/30	2	43.90	12	44.10	44.20	-10	7,246	-0.14%
2023/06/29	1	44.50	2	43.85	44.05	-1	7,249	-0.01%
2023/06/28	2	44.60	12	44.53	44.00	-10	7,241	-0.14%
2023/06/27	1	43.95	0	0.00	42.45	1	7,233	0.01%
2023/06/26	1	44.05	0	0.00	43.55	1	7,332	0.01%
2023/06/21	1	44.80	2	44.53	44.50	-1	7,360	-0.01%
2023/06/20	2	46.15	1	44.65	44.70	1	7,350	0.01%
2023/06/19	10	44.90	12	45.58	45.30	-2	7,243	-0.03%
2023/06/16	2	42.30	5	41.80	41.85	-3	7,072	-0.04%
2023/06/15	4	40.84	4.2	41.74	42.45	-0.2	7,060	0.00%
2023/06/14	4	41.00	10	41.38	41.00	-6	7,034	-0.09%
2023/06/13	1	41.75	1.2	41.32	41.30	-0.2	7,040	0.00%
2023/06/12	2	41.53	1	41.55	41.40	1	7,042	0.01%
2023/06/09	1	43.40	7	43.59	43.20	-6	7,030	-0.09%
2023/06/08	6	44.27	1	44.40	43.80	5	7,047	0.07%
2023/06/07	2	44.53	4	44.60	44.40	-2	7,060	-0.03%
2023/06/06	10	44.96	2	44.15	44.20	8	7,080	0.11%
2023/06/05	4	44.75	5	44.60	44.85	-1	7,154	-0.01%
2023/06/02	5	43.37	2	43.50	43.40	3	7,106	0.04%
2023/06/01	2	43.53	2	43.68	43.55	0	7,146	0.00%
2023/05/31	5	43.10	0	0.00	43.45	5	7,228	0.07%
2023/05/30	4	43.19	0	0.00	43.00	4	7,310	0.05%
2023/05/29	8	43.94	1	44.45	43.70	7	7,302	0.10%
2023/05/26	2	43.58	1	43.85	43.20	1	7,261	0.01%
2023/05/25	7	45.59	3	45.35	45.00	4	7,238	0.06%
2023/05/24	10	45.98	6	46.40	46.50	4	7,209	0.06%
2023/05/23	11	46.80	10	46.93	45.75	1	7,075	0.01%
2023/05/22	0	0.00	10	44.62	46.10	-10	6,565	-0.15%
2023/05/19	4	42.23	9	41.94	41.95	-5	6,448	-0.08%
2023/05/18	7	43.16	6	42.10	42.00	1	6,384	0.02%
2023/05/17	9	42.68	6	42.48	42.45	3	6,312	0.05%
2023/05/16	5	41.80	11	41.86	41.50	-6	6,214	-0.10%
2023/05/15	5	42.28	1	42.10	41.80	4	6,190	0.06%
2023/05/12	4	42.80	3	42.58	43.05	1	6,220	0.02%
2023/05/11	1	43.15	2	44.43	43.55	-1	6,170	-0.02%
2023/05/10	11	46.10	2	46.13	46.05	9	6,062	0.15%
2023/05/09	7	46.97	28	45.96	46.00	-21	5,947	-0.35%
2023/05/08	14	49.25	17	48.96	49.00	-3	5,818	-0.05%
2023/05/05	6	45.13	27	46.13	46.80	-21	5,351	-0.39%
2023/05/04	16.1	45.88	19	45.79	45.70	-2.9	5,116	-0.06%
2023/05/03	22	48.34	20	49.47	48.00	2	4,871	0.04%
2023/05/02	27.3	47.78	6	46.74	46.60	21.3	4,378	0.49%
2023/04/28	4	45.60	4	46.63	47.20	0	3,880	0.00%
2023/04/27	9	40.51	24	41.37	42.95	-15	3,577	-0.42%
2023/04/26	4	38.60	4	38.74	39.05	0	3,382	0.00%
2023/04/25	7	39.96	1	39.25	38.50	6	3,346	0.18%
2023/04/24	10	38.51	15	38.92	39.15	-5	3,242	-0.15%
2023/04/21	10	38.12	5	38.13	38.00	5	3,198	0.16%
2023/04/20	9	39.56	2	39.00	39.00	7	3,134	0.22%
2023/04/19	3	41.30	27	41.34	41.30	-24	3,066	-0.78%
2023/04/18	9	42.16	14	42.71	41.60	-5	3,011	-0.17%
2023/04/17	32	42.14	38	42.35	42.50	-6	2,838	-0.21%
2023/04/14	112	41.53	10	40.38	40.10	102	2,553	3.99%	大買/鉅額交易
2023/04/13	7	38.94	7	40.58	40.75	0	2,190	0.00%
2023/04/12	6	36.13	15	36.17	37.05	-9	1,909	-0.47%
2023/04/11	13	34.87	1	35.10	34.60	12	1,786	0.67%
2023/04/10	2	36.65	11	36.44	35.90	-9	1,733	-0.52%
2023/04/07	12	35.29	11	35.35	35.45	1	1,641	0.06%
2023/04/06	0	0.00	2	34.10	34.30	-2	1,545	-0.13%
2023/03/30	1	33.50	1	33.75	33.90	0	1,519	0.00%
2023/03/29	5	33.27	1	33.45	33.50	4	1,508	0.27%
2023/03/28	6	33.73	0	0.00	33.50	6	1,511	0.40%
2023/03/27	8	35.46	5	35.61	35.20	3	1,466	0.20%
2023/03/22	2	33.55	6	33.50	33.45	-4	1,319	-0.30%
2023/03/21	3	33.87	1	34.15	33.70	2	1,318	0.15%
2023/03/20	1	33.05	1	33.25	33.55	0	1,312	0.00%
2023/03/17	0	0.00	2	32.65	33.05	-2	1,326	-0.15%
2023/03/16	4	32.81	10	32.65	32.30	-6	1,347	-0.45%
2023/03/15	1	34.05	0	0.00	34.10	1	1,331	0.08%
2023/03/14	1	32.15	3	33.10	33.40	-2	1,326	-0.15%
2023/03/13	8	32.17	0	0.00	32.80	8	1,335	0.60%
2023/03/10	1	34.60	0	0.00	33.75	1	1,311	0.08%
2023/03/09	2	34.73	2	34.98	34.05	0	1,288	0.00%
2023/03/06	4	35.00	0	0.00	34.05	4	1,309	0.31%
2023/03/03	11	35.05	17	34.76	34.60	-6	1,281	-0.47%
2023/03/02	12	33.78	1	34.40	34.35	11	1,276	0.86%
2023/02/24	1	31.15	0	0.00	31.15	1	1,354	0.07%
2023/02/23	10	31.93	0	0.00	31.65	10	1,349	0.74%
2023/02/22	0	0.00	1	31.55	32.00	-1	1,335	-0.07%
2023/02/21	3	31.60	8	31.75	31.55	-5	1,316	-0.38%
2023/02/20	2	31.53	17	31.50	31.55	-15	1,294	-1.16%
2023/02/17	1	31.45	2	31.20	31.40	-1	1,266	-0.08%
2023/02/14	2	30.00	3	30.00	29.95	-1	1,236	-0.08%
2023/02/10	4	31.13	3	31.38	30.30	1	1,231	0.08%
2023/02/09	1	31.60	3	31.68	31.25	-2	1,151	-0.17%
2023/02/08	0	0.00	1	30.65	30.35	-1	1,127	-0.09%
2023/02/07	3	30.50	0	0.00	30.70	3	1,130	0.27%
2023/02/03	0	0.00	3	30.70	30.50	-3	1,127	-0.27%
2023/02/01	3	30.55	0	0.00	30.45	3	1,139	0.26%
2023/01/31	0	0.00	1	30.45	30.40	-1	1,139	-0.09%
2023/01/30	29	29.66	0	0.00	29.80	29	1,136	2.55%
2023/01/13	0	0.00	1	29.20	28.90	-1	1,142	-0.09%
2023/01/10	1	29.10	0	0.00	29.00	1	1,152	0.09%
2023/01/09	3	29.77	0	0.00	29.50	3	1,153	0.26%
2023/01/06	3	30.55	0	0.00	30.45	3	1,159	0.26%
2023/01/05	1	30.90	3	31.20	30.85	-2	1,166	-0.17%
2023/01/03	3	29.80	0	0.00	29.95	3	1,178	0.25%
2022/12/14	2	30.75	0	0.00	31.45	2	1,250	0.16%
2022/12/09	1	31.25	0	0.00	30.90	1	1,267	0.08%
2022/12/08	0	0.00	1	31.25	31.35	-1	1,322	-0.08%
2022/12/05	6	31.70	0	0.00	31.00	6	1,479	0.41%
2022/12/02	2	31.28	0	0.00	31.05	2	1,464	0.14%
2022/11/30	0	0.00	2	31.15	31.55	-2	1,488	-0.13%
2022/11/29	1	32.35	0	0.00	32.10	1	1,483	0.07%
2022/11/24	0	0.00	1	29.85	31.25	-1	1,297	-0.08%
2022/11/23	11	31.62	1	31.70	31.25	10	1,210	0.83%
2022/11/22	2	29.38	1	29.55	29.25	1	1,069	0.09%
2022/11/16	3	26.85	0	0.00	26.50	3	1,058	0.28%
2022/11/14	0	0.00	20	27.50	27.60	-20	1,068	-1.87%
2022/11/09	0	0.00	2	28.10	27.95	-2	1,097	-0.18%
2022/11/08	0	0.00	2	29.40	28.70	-2	1,102	-0.18%
2022/11/01	1	28.50	0	0.00	28.50	1	1,148	0.09%
2022/10/31	4	27.39	0	0.00	27.60	4	1,194	0.33%
2022/10/14	20	27.08	0	0.00	26.90	20	1,397	1.43%
2022/10/11	0	0.00	1	30.75	28.35	-1	1,399	-0.07%
2022/10/05	1	30.80	0	0.00	29.90	1	1,701	0.06%
2022/10/03	0	0.00	1	30.45	30.35	-1	1,780	-0.06%
2022/09/29	1	32.05	4	32.20	31.85	-3	1,804	-0.17%
2022/09/28	0	0.00	6	31.00	30.30	-6	1,807	-0.33%
2022/09/27	0	0.00	4	32.93	33.50	-4	1,792	-0.22%
2022/09/26	0	0.00	2	33.05	32.60	-2	1,790	-0.11%
2022/09/23	1	34.50	3	36.10	34.50	-2	1,777	-0.11%
2022/09/22	0	0.00	1	36.40	35.90	-1	1,756	-0.06%
2022/09/19	0	0.00	1	34.70	34.65	-1	1,752	-0.06%
2022/09/16	1	35.50	1	35.40	35.00	0	1,757	0.00%
2022/09/15	3	36.57	0	0.00	35.85	3	1,761	0.17%
2022/09/14	0	0.00	3	34.53	35.55	-3	1,737	-0.17%
2022/09/13	14	34.74	10	35.00	35.15	4	1,818	0.22%
2022/09/12	6	33.95	1	34.80	34.70	5	2,049	0.24%
2022/08/24	0	0.00	1	30.55	30.60	-1	1,964	-0.05%
2022/08/09	0	0.00	1	30.60	30.80	-1	1,819	-0.05%
2022/08/05	1	30.90	1	30.80	30.30	0	1,776	0.00%
2022/08/04	1	30.40	1	30.40	31.55	0	1,722	0.00%
2022/07/25	0	0.00	1	28.30	28.30	-1	1,481	-0.07%
2022/07/21	1	28.70	0	0.00	28.80	1	1,468	0.07%
2022/07/18	0	0.00	3	29.02	29.05	-3	1,430	-0.21%
2022/07/14	4	30.76	4	31.38	30.00	0	1,367	0.00%
2022/07/13	2	30.25	1	29.45	30.25	1	1,173	0.09%
2022/07/12	0	0.00	2	27.75	27.60	-2	1,099	-0.18%
2022/07/11	2	29.35	1	28.90	29.50	1	1,095	0.09%
2022/07/08	2	27.70	0	0.00	27.60	2	1,048	0.19%
2022/06/29	0	0.00	1	27.25	27.25	-1	940	-0.11%
2022/06/28	1	27.30	0	0.00	27.75	1	924	0.11%
2022/06/24	1	25.70	0	0.00	26.40	1	891	0.11%
2022/06/23	0	0.00	2	26.20	25.25	-2	877	-0.23%
2022/06/21	10	28.73	0	0.00	28.50	10	797	1.25%
2022/06/20	25	28.92	20	28.11	27.20	5	668	0.75%
2022/06/17	0	0.00	5	27.15	28.10	-5	348	-1.43%
2022/06/15	5	23.64	0	0.00	23.65	5	181	2.75%
2022/05/30	0	0.00	1	23.50	23.45	-1	173	-0.58%
2022/04/18	1	26.00	0	0.00	25.85	1	160	0.62%
2021/11/10	1	24.00	0	0.00	24.05	1	112	0.89%
2021/08/17	0	0.00	2	21.70	21.50	-2	407	-0.49%
2021/08/04	1	26.90	1	27.85	26.90	0	368	0.00%
2021/08/03	4	27.04	3	26.58	27.30	1	364	0.27%
2021/08/02	3	26.17	0	0.00	26.20	3	359	0.83%
2021/07/30	0	0.00	2	27.95	26.95	-2	350	-0.57%
2020/03/06	0	0.00	1	21.55	21.70	-1	96	-1.03%
2019/12/23	1	25.60	1	26.30	26.20	0	103	0.00%
2019/11/15	0	0.00	1	25.40	25.15	-1	164	-0.61%
2019/09/18	1	27.80	0	0.00	27.65	1	159	0.63%
2019/09/11	0	0.00	1	27.55	27.50	-1	140	-0.71%
2019/09/10	1	27.80	0	0.00	27.75	1	139	0.72%
2019/07/11	1	31.55	0	0.00	31.65	1	130	0.77%
2019/03/19	0	0.00	23.1	32.80	33.30	-23.1	409	-5.65%
2019/03/18	23	32.42	0	0.00	32.35	23	403	5.70%
2019/03/08	1	34.45	4	35.10	35.70	-3	331	-0.91%
2019/03/06	0	0.00	1	35.30	35.10	-1	313	-0.32%
2019/03/05	1	34.95	0	0.00	35.60	1	306	0.33%
2019/03/04	0	0.00	2	34.15	34.80	-2	290	-0.69%
2019/02/20	2	33.75	0	0.00	33.45	2	240	0.83%
2019/02/18	0	0.00	3	33.68	33.35	-3	237	-1.26%
2019/02/15	0	0.00	4	32.60	32.00	-4	214	-1.86%
2019/02/12	4	32.13	0	0.00	32.20	4	204	1.96%
2019/02/11	0	0.00	1	33.05	32.25	-1	200	-0.50%
2019/01/30	0	0.00	1	32.65	32.55	-1	193	-0.52%
2019/01/29	1	32.80	1	33.30	32.00	0	176	0.00%
2019/01/28	1	32.05	1	31.75	31.85	0	156	0.00%
2019/01/24	0	0.00	1	30.80	31.30	-1	130	-0.77%
2019/01/23	1	30.60	0	0.00	30.60	1	107	0.93%
2018/10/12	1	28.25	0	0.00	29.30	1	254	0.39%
2018/10/01	0	0.00	1	30.00	29.80	-1	206	-0.48%
2018/08/30	0	0.00	2	30.20	29.95	-2	240	-0.83%
2018/08/10	4	30.53	0	0.00	29.85	4	232	1.72%
2018/07/27	2	32.50	0	0.00	31.85	2	270	0.74%
2018/06/12	0	0.00	1	31.10	31.20	-1	390	-0.26%
2018/04/19	2	32.80	2	33.50	32.50	0	252	0.00%
2018/04/17	2	34.15	2	34.75	32.90	0	214	0.00%
2018/04/16	0	0.00	1	32.15	33.00	-1	160	-0.62%
2018/04/13	1	30.00	6	29.85	30.00	-5	108	-4.61%
2018/03/28	0	0.00	7	27.73	27.70	-7	82	-8.52%
2018/03/15	0	0.00	2	28.00	28.00	-2	92	-2.17%
2018/03/12	0	0.00	41	27.92	27.90	-41	96	-42.41%
2018/02/06	1	26.35	0	0.00	26.30	1	156	0.64%
2018/01/11	0	0.00	3	28.07	28.05	-3	154	-1.95%