德淵 (4720)-高橋券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
2,647張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	17.93	18.40	-6	998	-0.60%
2024/05/07	6	17.75	5	17.97	17.95	1	944	0.11%
2024/04/23	0	0.00	1	16.85	16.85	-1	861	-0.12%
2024/04/18	0	0.00	4	16.98	17.00	-4	852	-0.47%
2024/04/15	0	0.00	1	16.70	16.60	-1	850	-0.12%
2024/04/10	2	16.38	2	16.60	16.10	0	851	0.00%
2024/04/09	2	15.98	6	16.33	16.35	-4	853	-0.47%
2024/04/03	0	0.00	5	15.50	15.65	-5	906	-0.55%
2024/03/26	0	0.00	11	15.72	15.60	-11	952	-1.16%
2024/03/19	2	15.30	1	15.50	15.30	1	952	0.10%
2024/03/06	0	0.00	30	17.15	17.30	-30	918	-3.27%
2024/03/05	0	0.00	5	17.00	17.15	-5	911	-0.55%
2024/03/01	4	17.75	20	17.51	17.45	-16	901	-1.77%
2024/02/29	5	17.60	0	0.00	17.80	5	893	0.56%
2024/02/26	0	0.00	60	18.35	17.90	-60	868	-6.91%
2024/02/23	110	17.87	0	0.00	17.90	110	827	13.29%	大買/鉅額交易
2024/02/22	0	0.00	10	17.05	17.30	-10	796	-1.26%
2024/02/20	0	0.00	4	17.33	17.15	-4	770	-0.52%
2024/02/19	0	0.00	1	17.10	17.10	-1	761	-0.13%
2024/02/16	0	0.00	5	16.90	16.75	-5	732	-0.68%
2024/02/15	0	0.00	5	16.35	16.15	-5	688	-0.73%
2024/01/26	3	15.40	0	0.00	15.50	3	607	0.49%
2024/01/08	0	0.00	1	16.50	16.45	-1	517	-0.19%
2024/01/05	0	0.00	0.1	16.55	16.70	-0.1	506	-0.02%
2024/01/04	0	0.00	1	16.30	16.15	-1	488	-0.20%
2023/12/29	0	0.00	16	16.45	16.75	-16	448	-3.57%
2023/12/27	2	15.95	2	16.30	16.10	0	395	0.00%
2023/12/26	0	0.00	11	16.00	16.05	-11	377	-2.91%
2023/12/22	6	15.38	0	0.00	15.20	6	351	1.71%
2023/12/19	5	15.25	0	0.00	15.20	5	326	1.53%
2023/12/15	5	15.60	0	0.00	15.60	5	331	1.51%
2023/12/14	0	0.00	5	16.15	15.65	-5	324	-1.54%
2023/12/06	5	15.70	0	0.00	15.70	5	269	1.85%
2023/12/05	5	15.70	5	15.70	15.75	0	266	0.00%
2023/12/01	5	15.65	0	0.00	15.70	5	262	1.90%
2023/11/27	5	15.35	0	0.00	15.30	5	240	2.08%
2023/11/24	5	15.40	0	0.00	15.40	5	239	2.09%
2023/11/20	6	15.06	0	0.00	15.20	6	226	2.65%
2023/11/17	5	15.10	0	0.00	15.05	5	222	2.25%
2023/10/16	2	14.50	0	0.00	14.50	2	225	0.89%
2023/10/04	3	14.65	0	0.00	14.60	3	234	1.28%
2023/08/25	0	0.00	1	14.80	14.95	-1	242	-0.41%
2023/08/11	1	13.90	0	0.00	13.95	1	237	0.42%
2023/05/08	5	15.05	0	0.00	14.95	5	307	1.63%
2023/05/05	5	15.27	0	0.00	15.25	5	305	1.64%
2023/05/04	5	15.45	0	0.00	15.35	5	305	1.63%
2023/05/02	5	15.25	0	0.00	15.15	5	297	1.68%
2023/04/28	4	15.30	0	0.00	15.25	4	291	1.37%
2023/04/26	0	0.00	4	15.48	15.55	-4	234	-1.70%
2023/04/25	4	14.95	0	0.00	14.80	4	222	1.80%
2023/04/24	3	15.15	2	14.93	14.95	1	212	0.47%
2023/03/27	2	14.40	0	0.00	14.30	2	183	1.09%
2023/03/13	3	14.40	0	0.00	14.35	3	195	1.53%
2023/03/09	10	15.03	0	0.00	15.00	10	202	4.95%
2023/02/24	0	0.00	2	14.85	14.85	-2	194	-1.03%
2023/02/02	0	0.00	1	14.25	14.30	-1	372	-0.27%
2023/01/09	1	13.90	0	0.00	14.00	1	393	0.25%
2023/01/06	2	13.95	0	0.00	13.95	2	399	0.50%
2022/12/21	1	13.85	0	0.00	13.85	1	1,268	0.08%
2022/12/06	0	0.00	8	15.10	14.90	-8	1,644	-0.49%
2022/12/05	0	0.00	1	14.80	14.95	-1	1,653	-0.06%
2022/12/01	0	0.00	10	14.50	14.50	-10	1,693	-0.59%
2022/11/30	10	14.55	0	0.00	14.45	10	1,751	0.57%
2022/10/13	1	14.00	0	0.00	13.50	1	2,533	0.04%
2022/10/12	0	0.00	15	14.25	14.20	-15	2,514	-0.60%
2022/09/29	10	16.10	4	15.30	15.90	6	2,412	0.25%
2022/09/28	5	14.96	1	15.15	15.20	4	1,898	0.21%
2022/09/21	1	15.35	2	15.63	15.45	-1	1,637	-0.06%
2022/09/20	1	16.45	0	0.00	16.45	1	1,594	0.06%
2022/09/19	1	16.50	1	16.60	16.65	0	1,567	0.00%
2022/09/15	1	16.35	0	0.00	16.25	1	1,425	0.07%
2022/09/12	1	16.40	0	0.00	16.30	1	1,302	0.08%
2022/09/05	7	17.30	0	0.00	17.15	7	1,182	0.59%
2022/09/02	1	17.35	0	0.00	17.90	1	1,124	0.09%
2022/08/31	7	17.15	7	17.92	17.15	0	891	0.00%
2022/08/30	35	17.05	14	16.93	17.20	21	739	2.84%
2022/08/29	0	0.00	4	16.49	16.95	-4	437	-0.91%
2022/08/16	0	0.00	1	14.05	14.05	-1	185	-0.54%
2022/08/10	1	13.65	0	0.00	13.75	1	190	0.52%
2022/07/11	0	0.00	1	13.55	13.40	-1	254	-0.39%
2022/07/07	1	13.50	0	0.00	13.50	1	255	0.39%
2022/06/13	1	14.45	0	0.00	14.45	1	414	0.24%
2022/06/07	0	0.00	1	15.00	15.00	-1	436	-0.23%
2022/04/18	1	14.80	0	0.00	14.95	1	1,864	0.05%
2022/04/15	0	0.00	25	15.00	15.05	-25	2,077	-1.20%
2022/04/13	0	0.00	2	15.70	15.55	-2	2,486	-0.08%
2022/04/08	2	15.40	1	15.35	15.90	1	2,929	0.03%
2022/03/30	1	15.80	0	0.00	15.80	1	2,960	0.03%
2022/03/18	0	0.00	1	15.55	15.50	-1	2,882	-0.03%
2022/03/15	1	14.90	0	0.00	14.80	1	2,869	0.03%
2022/03/10	0	0.00	2	15.80	15.90	-2	2,850	-0.07%
2022/03/01	1	16.10	0	0.00	16.15	1	2,785	0.04%
2022/02/25	1	16.00	4	15.75	16.00	-3	2,772	-0.11%
2022/02/24	1	15.55	0	0.00	15.60	1	2,757	0.04%
2022/02/22	0	0.00	1	16.20	16.20	-1	2,720	-0.04%
2022/02/21	2	16.60	0	0.00	16.55	2	2,698	0.07%
2022/02/18	2	16.60	0	0.00	16.90	2	2,692	0.07%
2022/02/17	22	17.59	40	17.12	16.80	-18	2,680	-0.67%
2022/02/16	9	16.63	3	16.85	16.70	6	2,633	0.23%
2022/02/15	28	16.92	1	16.95	16.60	27	2,613	1.03%
2022/02/14	11	17.29	0	0.00	17.05	11	2,587	0.43%
2022/02/11	0	0.00	1	17.40	17.40	-1	2,475	-0.04%
2022/02/07	0	0.00	2	15.40	15.65	-2	2,395	-0.08%
2022/01/25	7	15.04	0	0.00	15.00	7	2,386	0.29%
2022/01/18	1	17.25	0	0.00	16.45	1	2,174	0.05%
2022/01/14	3	18.32	2	18.38	18.30	1	2,011	0.05%
2022/01/13	1	20.65	0	0.00	20.30	1	1,886	0.05%
2022/01/12	1	19.80	5	19.85	20.60	-4	1,731	-0.23%
2022/01/11	1	19.75	11	19.64	19.65	-10	1,623	-0.62%
2022/01/10	9	20.10	4	19.88	19.50	5	1,510	0.33%
2022/01/06	2	20.33	2.2	20.38	19.50	-0.2	1,263	-0.02%
2022/01/05	14	20.10	3	19.62	19.50	11	1,005	1.09%
2022/01/03	0	0.00	4	17.80	17.80	-4	616	-0.65%
2021/12/30	5	16.45	1	16.20	16.20	4	563	0.71%
2021/12/29	1	15.20	2	15.65	15.85	-1	530	-0.19%
2021/12/22	0	0.00	10	15.40	15.15	-10	677	-1.48%
2021/11/26	0	0.00	10	14.50	14.60	-10	824	-1.21%
2021/11/17	0	0.00	1	14.80	14.65	-1	815	-0.12%
2021/11/11	1	15.15	0	0.00	15.15	1	802	0.12%
2021/11/09	10	15.50	1	15.15	15.45	9	805	1.12%
2021/11/08	2	15.10	1	15.25	15.00	1	788	0.13%
2021/11/05	1	15.05	0	0.00	15.05	1	785	0.13%
2021/11/04	0	0.00	3	15.10	14.95	-3	768	-0.39%
2021/10/20	13	15.33	10	15.22	15.25	3	731	0.41%
2021/10/19	10	15.40	10	15.50	15.35	0	724	0.00%
2021/10/18	0	0.00	1	14.80	14.85	-1	702	-0.14%
2021/10/14	1	16.15	10	15.75	14.60	-9	685	-1.31%
2021/10/13	10	15.00	0	0.00	14.70	10	570	1.75%
2021/10/04	0	0.00	30	13.87	13.95	-30	547	-5.47%
2021/10/01	0	0.00	1	14.10	14.00	-1	532	-0.19%
2021/09/30	32	15.22	40	15.17	14.70	-8	497	-1.61%
2021/09/29	29	14.17	0	0.00	14.25	29	399	7.25%
2021/09/17	4	14.50	4	14.45	14.10	0	388	0.00%
2021/09/16	10	15.10	0	0.00	14.60	10	378	2.64%
2021/09/15	0	0.00	1	15.30	15.30	-1	315	-0.32%
2021/09/06	0	0.00	1	13.85	13.70	-1	260	-0.38%
2021/08/23	0	0.00	2	13.43	13.50	-2	329	-0.61%
2021/08/04	0	0.00	19	14.56	14.60	-19	462	-4.11%
2021/07/05	0	0.00	1	15.20	15.15	-1	1,293	-0.08%
2021/06/18	0	0.00	1	15.55	15.50	-1	1,660	-0.06%
2021/05/26	1	14.80	0	0.00	14.85	1	1,665	0.06%
2021/05/25	0	0.00	1	15.00	14.80	-1	1,674	-0.06%
2021/05/24	0	0.00	1	15.10	14.90	-1	1,673	-0.06%
2021/05/21	0	0.00	1	14.65	14.75	-1	1,663	-0.06%
2021/05/18	0	0.00	1	14.70	14.70	-1	1,693	-0.06%
2021/05/17	3	14.35	0	0.00	14.15	3	1,673	0.18%
2021/05/10	0	17.80	0	0.00	17.85	0	1,588	0.00%
2021/05/07	0.9	17.60	0	0.00	17.60	0.9	1,583	0.06%
2021/05/05	3	17.20	3	17.45	17.20	0	1,568	0.00%
2021/05/03	0	0.00	3	18.00	17.70	-3	1,538	-0.19%
2021/04/29	2	18.45	2	18.70	18.35	0	1,556	0.00%
2021/04/28	2	18.33	1	18.60	18.65	1	1,553	0.06%
2021/04/27	1	18.60	0	0.00	18.65	1	1,545	0.06%
2021/04/26	0.8	18.75	2	18.75	18.85	-1.2	1,539	-0.08%
2021/04/23	2	17.80	3	18.28	17.95	-1	1,541	-0.06%
2021/04/22	18	19.02	11	18.53	18.20	7	1,517	0.46%
2021/04/21	1	20.15	1	19.85	20.15	0	1,379	0.00%
2021/04/20	0	0.00	1	18.70	19.10	-1	1,159	-0.09%
2021/04/15	0	0.00	2	18.05	18.05	-2	1,108	-0.18%
2021/04/14	2	17.40	0	0.00	17.40	2	1,091	0.18%
2021/04/12	1	18.30	1	19.50	18.30	0	1,075	0.00%
2021/04/09	0	0.00	1	18.65	18.80	-1	1,041	-0.10%
2021/04/08	1	19.35	3	18.55	18.70	-2	1,043	-0.19%
2021/04/07	1	17.60	2	18.10	18.45	-1	1,078	-0.09%
2021/04/06	1	17.45	13	17.70	17.70	-12	956	-1.25%
2021/03/31	2	15.95	0	0.00	16.10	2	829	0.24%
2021/03/29	3	15.80	1	15.95	16.00	2	905	0.22%
2021/03/25	2	16.25	0	0.00	15.90	2	917	0.22%
2021/03/24	2	16.35	7	16.54	16.40	-5	922	-0.54%
2021/03/16	0	0.00	20	16.35	16.30	-20	922	-2.17%
2021/03/10	20	15.91	10	15.92	15.85	10	957	1.04%
2021/02/26	0	0.00	3	16.00	15.95	-3	1,259	-0.24%
2021/02/24	2	15.65	0	0.00	15.55	2	1,282	0.16%
2021/02/22	0	0.00	6	15.90	15.95	-6	1,327	-0.45%
2021/02/19	15	15.03	0	0.00	14.90	15	1,298	1.16%
2021/02/18	0	0.00	1	15.20	15.25	-1	1,313	-0.08%
2021/02/03	5	14.65	0	0.00	14.65	5	1,304	0.38%
2021/02/02	1	14.80	0	0.00	14.80	1	1,303	0.08%
2021/01/29	5	15.35	0	0.00	15.40	5	1,284	0.39%
2020/12/31	7	16.13	0	0.00	16.25	7	1,067	0.66%
2020/12/30	0	0.00	2	16.18	16.60	-2	1,026	-0.19%
2020/12/29	0	0.00	20	15.55	15.50	-20	919	-2.17%
2020/12/28	0	0.00	12	15.72	15.85	-12	913	-1.31%
2020/12/24	30	15.45	0	0.00	15.45	30	898	3.34%
2020/12/23	0	0.00	2	15.70	15.40	-2	881	-0.23%
2020/12/22	0	0.00	4	15.35	15.60	-4	820	-0.49%
2020/12/18	0	0.00	5	14.85	14.90	-5	802	-0.62%
2020/12/16	0	0.00	3	15.20	15.20	-3	796	-0.38%
2020/12/15	4	15.18	2	15.40	15.20	2	797	0.25%
2020/12/11	2	15.20	2	15.35	15.30	0	796	0.00%
2020/12/09	0	0.00	3	15.23	15.20	-3	789	-0.38%
2020/12/08	0	0.00	2	15.25	15.10	-2	889	-0.22%
2020/12/07	9	14.80	9	15.16	14.90	0	898	0.00%
2020/12/04	3	15.40	13	15.63	15.35	-10	870	-1.15%
2020/12/03	0	0.00	50	15.85	15.70	-50	865	-5.78%
2020/12/02	2	15.70	42	15.70	15.70	-40	907	-4.41%
2020/12/01	3	16.00	73	16.07	16.00	-70	913	-7.66%
2020/11/30	7	15.41	14	16.09	16.20	-7	866	-0.81%
2020/11/27	0	0.00	5	15.15	15.00	-5	712	-0.70%
2020/11/26	0	0.00	10	15.08	15.05	-10	753	-1.33%
2020/11/23	212	14.95	5	14.95	14.70	207	791	26.15%	大買/鉅額交易
2020/11/17	0	0.00	9	13.75	13.85	-9	760	-1.18%
2020/11/12	0	0.00	1	13.15	13.05	-1	790	-0.13%
2020/11/10	0	0.00	2	13.05	12.95	-2	793	-0.25%
2020/11/06	0	0.00	2	13.00	12.90	-2	793	-0.25%
2020/10/28	0	0.00	1	12.90	12.80	-1	850	-0.12%
2020/10/27	0	0.00	4	13.18	13.20	-4	842	-0.48%
2020/10/21	0	0.00	3	13.35	13.40	-3	865	-0.35%
2020/10/13	2	13.15	0	0.00	13.15	2	928	0.22%
2020/10/06	0	0.00	1	13.60	13.50	-1	943	-0.11%
2020/09/23	0	0.00	1	13.95	13.85	-1	1,134	-0.09%
2020/09/17	2	14.45	6	14.41	14.25	-4	1,314	-0.30%
2020/09/16	6	14.06	0	0.00	14.05	6	1,323	0.45%
2020/09/15	13	14.11	0	0.00	14.10	13	1,399	0.93%
2020/09/11	3	15.15	6	14.93	14.30	-3	1,404	-0.21%
2020/09/10	2	14.30	3	14.68	14.95	-1	1,323	-0.08%
2020/09/08	3	14.45	0	0.00	14.40	3	1,327	0.23%
2020/09/07	7	14.76	0	0.00	14.45	7	1,334	0.52%
2020/09/04	8	14.55	0	0.00	14.40	8	1,316	0.61%
2020/08/25	0	0.00	3	13.35	13.20	-3	1,316	-0.23%
2020/08/24	1	12.90	0	0.00	13.20	1	1,408	0.07%
2020/08/20	2	12.95	0	0.00	12.80	2	1,478	0.14%
2020/08/19	0	0.00	1	14.05	13.65	-1	1,564	-0.06%
2020/08/18	0	0.00	5	13.64	13.40	-5	1,676	-0.30%
2020/08/13	2	12.85	0	0.00	12.65	2	2,197	0.09%
2020/08/11	4	12.85	0	0.00	12.75	4	2,453	0.16%
2020/08/06	0	0.00	2	12.80	13.10	-2	2,636	-0.08%
2020/08/03	0	0.00	1	12.85	12.90	-1	3,144	-0.03%
2020/07/29	1	12.25	0	0.00	12.30	1	3,863	0.03%
2020/07/24	0	0.00	7	12.50	12.50	-7	4,003	-0.17%
2020/07/17	0	0.00	5	13.70	13.35	-5	4,052	-0.12%
2020/07/13	0	0.00	3	14.55	14.50	-3	4,016	-0.07%
2020/07/10	0	0.00	3	14.45	14.30	-3	4,003	-0.07%
2020/07/07	4	14.24	0	0.00	14.10	4	3,862	0.10%
2020/07/06	2	14.35	0	0.00	14.35	2	3,852	0.05%
2020/07/03	0	0.00	4	14.35	14.50	-4	3,841	-0.10%
2020/07/02	0	0.00	10	14.85	14.65	-10	3,814	-0.26%
2020/07/01	1	14.95	0	0.00	14.60	1	3,799	0.03%
2020/06/23	2	14.40	0	0.00	14.25	2	3,598	0.06%
2020/06/18	4	14.05	0	0.00	14.00	4	3,487	0.11%
2020/06/16	5	13.88	0	0.00	14.00	5	3,453	0.14%
2020/06/10	0	0.00	4	14.68	14.65	-4	3,390	-0.12%
2020/06/09	0	0.00	2	14.35	14.05	-2	3,346	-0.06%
2020/06/08	0	0.00	6	14.20	14.15	-6	3,343	-0.18%
2020/06/05	0	0.00	10	14.30	14.25	-10	3,345	-0.30%
2020/06/04	12	14.15	20	14.23	14.10	-8	3,342	-0.24%
2020/06/03	2	14.25	0	0.00	14.15	2	3,416	0.06%
2020/06/02	22	14.46	20	14.35	14.20	2	3,424	0.06%
2020/06/01	6	15.05	0	0.00	14.80	6	3,396	0.18%
2020/05/29	10	15.55	3	15.32	15.55	7	3,370	0.21%
2020/05/28	0	0.00	15	14.87	14.65	-15	3,310	-0.45%
2020/05/27	26	14.48	26	14.56	14.35	0	3,389	0.00%
2020/05/26	11	14.71	67	15.02	14.55	-56	3,364	-1.66%
2020/05/25	3	16.48	0	0.00	15.40	3	3,284	0.09%
2020/05/22	30	17.62	0	0.00	16.95	30	3,173	0.95%
2020/05/21	15	18.03	1	17.85	18.00	14	3,044	0.46%
2020/05/20	18	17.77	28	17.82	18.15	-10	2,899	-0.34%
2020/05/19	11	17.01	0	0.00	16.90	11	2,677	0.41%
2020/05/18	3	17.25	39	17.63	17.85	-36	2,585	-1.39%
2020/05/15	20	16.83	0	0.00	16.25	20	2,449	0.82%
2020/05/14	10	17.20	0	0.00	16.70	10	2,486	0.40%
2020/05/13	2	17.83	18	17.54	17.55	-16	2,462	-0.65%
2020/05/12	21	16.67	1	16.30	16.75	20	2,370	0.84%
2020/05/11	28	17.39	1	17.20	17.25	27	2,297	1.18%
2020/05/08	39	18.87	29	19.32	17.10	10	2,154	0.46%
2020/05/07	48	17.42	29	18.46	18.95	19	1,842	1.03%
2020/05/06	20	16.51	49	16.99	17.25	-29	1,474	-1.97%
2020/05/05	30	15.70	0	0.00	15.70	30	1,204	2.49%
2020/05/04	30	13.60	0	0.00	14.30	30	1,111	2.70%
2020/04/29	0	0.00	20	15.05	15.00	-20	1,044	-1.91%
2020/04/27	20	13.30	0	0.00	13.30	20	897	2.23%
2020/03/13	0	0.00	2	11.45	12.00	-2	750	-0.27%
2020/03/10	0	0.00	3	14.65	14.50	-3	685	-0.44%
2020/03/04	1	15.05	0	0.00	14.85	1	522	0.19%
2020/03/03	2	14.45	9	14.28	14.70	-7	495	-1.41%
2020/03/02	12	15.27	0	0.00	14.50	12	457	2.62%
2020/02/26	3	15.07	1	14.90	14.70	2	318	0.63%
2019/03/12	0	0.00	0.6	13.40	13.55	-0.6	44	-1.32%
2019/01/25	0	0.00	0.1	13.90	14.05	-0.1	36	-0.15%
2018/04/30	0	0.00	8	15.10	15.05	-8	97	-8.19%
2018/04/24	8	15.50	0	0.00	15.35	8	96	8.27%
2018/04/17	0	0.00	5	14.75	14.80	-5	77	-6.42%
2018/04/13	5	15.00	0	0.00	14.95	5	73	6.78%