LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    18
  • 產業
    上櫃 生技醫療類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豪展 (4735)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0900.00140.2540.20-173-1.36%
2023/12/2600.00136.6536.65-139-2.56%
2023/12/22136.7500.0036.751382.57%
2023/12/19137.3000.0037.301382.60%
2023/06/0200.00137.9537.95-132-3.10%
2023/01/0400.00138.9039.20-1103-0.96%
2023/01/03139.9000.0039.0011020.97%
2022/12/3000.00139.0539.30-1102-0.97%
2022/12/28139.80239.3839.20-1101-0.99%
2022/12/26242.10141.3541.651921.08%
2022/10/1100.00232.9533.50-287-2.29%
2022/09/1200.00138.3038.90-196-1.04%
2022/06/2300.00333.4833.30-383-3.59%
2022/06/1300.00140.0539.85-184-1.18%
2022/06/1000.00140.1040.10-186-1.16%
2022/06/0900.00140.0039.95-188-1.13%
2022/06/0800.00140.0540.20-190-1.11%
2022/05/05145.1500.0045.001981.02%
2022/04/1900.00151.9050.30-197-1.02%
2022/04/18150.6000.0050.401971.02%
2022/04/1500.00248.9048.95-297-2.04%
2022/03/01155.2000.0055.3011220.82%
2022/01/25156.3000.0056.0011280.78%
2022/01/21158.2000.0057.4011260.79%
2022/01/18258.4000.0058.5021271.56%
2022/01/0500.00160.2060.00-1121-0.83%
2021/12/1500.00256.4556.80-2156-1.28%
2021/12/13257.3000.0056.4021691.18%
2021/11/2200.000.158.6058.70-0.1281-0.04%
2021/10/2100.00255.5055.40-2336-0.59%
2021/10/1900.00255.2055.30-2338-0.59%
2021/10/0700.00257.1056.80-2351-0.57%
2021/10/0500.00656.6357.20-6354-1.69%
2021/09/1400.00170.7071.00-1332-0.30%
2021/09/1300.00271.4071.00-2334-0.60%
2021/09/1000.00370.4070.00-3331-0.91%
2021/09/0600.00467.8567.40-4334-1.19%
2021/09/02467.9000.0068.2043081.30%
2021/08/2700.00165.0065.30-1323-0.31%
2021/08/2600.00161.2061.40-1307-0.33%
2021/08/11257.4500.0056.2023510.57%
2021/08/09161.1000.0060.9014120.24%
2021/07/27164.1000.0064.5015960.17%
2021/07/22266.3000.0066.6026110.33%
2021/07/1900.000.167.0066.80-0.1620-0.02%
2021/07/161067.0000.0066.90106241.60%
2021/07/1500.00166.5066.80-1628-0.16%
2021/07/08567.8400.0067.9056480.77%
2021/07/07271.4000.0070.2026540.31%
2021/07/064074.00173.3072.70396565.94%
2021/07/0500.00276.5076.70-2655-0.31%
2021/07/02275.2500.0075.4026630.30%
2021/06/3000.00375.1775.40-3694-0.43%
2021/06/255077.0900.0077.10507726.47%
2021/06/2200.00175.4074.00-1778-0.13%
2021/06/17274.90174.8075.0018020.12%
2021/06/16276.2000.0076.2027990.25%
2021/06/15177.5000.0077.2017980.13%
2021/06/1100.00178.4077.90-1802-0.12%
2021/06/09178.60179.5078.8008210.00%
2021/06/08978.030.178.5077.108.98291.08%
2021/06/0700.00279.0079.00-2822-0.24%
2021/06/04182.90382.9082.60-2810-0.25%
2021/06/0100.002.184.5083.90-2.1808-0.26%
2021/05/27185.4000.0085.6018100.12%
2021/05/25284.85884.9884.70-6813-0.74%
2021/05/2400.00585.3485.10-5817-0.61%
2021/05/21184.4000.0084.7018210.12%
2021/05/19187.1000.0085.6018330.12%
2021/05/18787.113687.7088.30-29819-3.54%
2021/05/175189.57688.9791.00458035.60%
2021/05/14688.7200.0084.1067580.79%
2021/05/13190.5000.0089.2017390.14%
2021/05/12192.60191.6090.4006630.00%
2021/05/1000.00287.7588.50-2624-0.32%
2021/05/06186.5000.0085.7016170.16%
2021/05/05183.6000.0084.5016150.16%
2021/05/0400.00387.1082.90-3617-0.49%
2021/04/29390.0000.0089.6036140.49%
2021/04/2200.000.292.6091.10-0.2621-0.02%
2021/04/16295.5000.0094.8026410.31%
2021/04/1400.00297.3595.10-2642-0.31%
2021/04/0700.00199.0097.00-1615-0.16%
2021/04/0600.00899.6398.80-8612-1.31%
2021/04/015102.5000.00100.5056000.83%
2021/03/3000.00199.5099.30-1550-0.18%
2021/03/2900.00297.6097.30-2550-0.36%
2021/03/2400.00296.9596.50-2595-0.34%
2021/03/23298.05796.2496.00-5601-0.83%
2021/03/22594.98297.9097.9036040.50%
2021/03/19394.17194.2094.4026060.33%
2021/03/18194.0000.0094.4016160.16%
2021/03/16494.83194.7093.9036570.46%
2021/03/12194.3000.0093.4016530.15%
2021/03/1100.00693.0093.60-6656-0.91%
2021/03/0800.00491.2090.00-4667-0.60%
2021/03/0200.00292.5091.50-2673-0.30%
2021/02/25292.7000.0092.7026760.30%
2021/02/18189.5000.0090.4016710.15%
2021/02/0300.00191.3089.50-1690-0.14%
2021/01/27188.8000.0089.1018330.12%
2021/01/25190.5000.0091.3011,0990.09%
2021/01/2200.00388.0087.50-31,114-0.27%
2021/01/21586.4600.0086.2051,1310.44%
2021/01/151591.17589.2089.20101,1820.85%
2021/01/131100.0000.0096.9011,1920.08%
2021/01/1200.001102.0099.50-11,212-0.08%
2020/12/281102.0000.00101.5011,3360.07%
2020/12/251100.0000.00101.0011,3560.07%
2020/12/235106.7000.00104.0051,3450.37%
2020/12/111105.0000.00106.0011,2470.08%
2020/12/101105.0000.00105.0011,2280.08%
2020/11/251137.0000.00136.0011,2900.08%
2020/11/2300.001141.50140.00-11,295-0.08%
2020/11/191138.0000.00136.0011,2970.08%
2020/11/101139.002140.50140.00-11,343-0.07%
2020/11/092148.001149.50147.0011,3220.08%
2020/11/061147.501152.00147.5001,3440.00%
2020/11/051145.001146.00149.5001,3390.00%
2020/11/031141.004154.38142.00-31,350-0.22%
2020/11/023149.5000.00154.0031,2080.25%
2020/10/302139.5000.00140.0021,1620.17%
2020/10/2000.005125.00127.00-51,156-0.43%
2020/10/191118.502120.25122.00-11,130-0.09%
2020/10/1500.001117.00120.00-11,120-0.09%
2020/10/142117.0000.00118.0021,1270.18%
2020/10/1200.002112.50116.00-21,141-0.18%
2020/10/0800.0010108.50109.50-101,121-0.89%
2020/10/071108.5000.00109.0011,1200.09%
2020/09/3000.001103.50105.00-11,136-0.09%
2020/09/24599.98699.5599.30-11,303-0.08%
2020/09/161101.5000.00101.5011,6130.06%
2020/09/071106.001111.00105.5002,0480.00%
2020/09/041111.0000.00109.0012,0390.05%
2020/09/0300.002105.00109.00-21,982-0.10%
2020/08/282108.0000.00106.5022,1390.09%
2020/08/2000.009104.22101.00-92,256-0.40%
2020/08/1900.002108.50107.50-22,257-0.09%
2020/08/184111.2500.00109.5042,2670.18%
2020/08/175109.4000.00110.0052,2930.22%
2020/08/1300.003105.50104.00-32,329-0.13%
2020/08/123105.5000.00107.0032,3610.13%
2020/08/115110.003108.50112.0022,3660.08%
2020/08/0700.002105.50105.00-22,369-0.08%
2020/08/0500.001104.00102.00-12,376-0.04%
2020/08/0400.00199.70103.00-12,380-0.04%
2020/07/28190.30189.6091.3003,1130.00%
2020/07/2700.00485.5086.50-43,200-0.12%
2020/07/1400.00294.1593.60-23,954-0.05%
2020/07/1300.00693.9894.30-64,080-0.15%
2020/07/101597.51295.5095.00134,1660.31%
2020/07/0900.00699.5097.50-64,271-0.14%
2020/07/08896.3900.0097.0084,2720.19%
2020/07/07495.35195.4093.5034,2810.07%
2020/07/068103.6300.0099.5084,2620.19%
2020/07/0300.005101.50101.50-54,229-0.12%
2020/07/021102.001101.0099.5004,2420.00%
2020/07/0100.00199.8098.90-14,313-0.02%
2020/06/3000.00293.7594.70-24,303-0.05%
2020/06/291096.5300.0094.00104,3000.23%
2020/06/24192.50791.6992.70-64,236-0.14%
2020/06/23788.81489.7590.5034,2200.07%
2020/06/2200.00688.4087.60-64,217-0.14%
2020/06/19590.00595.9087.9004,2160.00%
2020/06/17585.20386.0785.2024,1220.05%
2020/06/15384.97285.6084.0014,1310.02%
2020/06/12179.5000.0082.5014,0650.02%
2020/06/0900.00180.0079.00-14,074-0.02%
2020/06/05179.0000.0077.7014,1220.02%
2020/06/0400.00776.7977.20-74,101-0.17%
2020/06/0100.00268.6070.00-24,603-0.04%
2020/05/29269.7000.0068.1024,7710.04%
2020/05/28369.3000.0068.1034,7860.06%
2020/05/2700.00566.6666.50-54,805-0.10%
2020/05/26271.401171.1970.50-94,824-0.19%
2020/05/25271.4000.0072.0024,8340.04%
2020/05/22772.61173.6072.0064,8690.12%
2020/05/2100.00776.1176.40-74,961-0.14%
2020/05/20674.37474.7074.7025,0940.04%
2020/05/19373.70373.6072.0005,1630.00%
2020/05/1800.00376.3075.10-35,140-0.06%
2020/05/15374.27274.9074.9015,1020.02%
2020/05/14375.13476.8873.50-15,103-0.02%
2020/05/13177.60178.7077.4005,0580.00%
2020/05/11477.3000.0078.1045,0260.08%
2020/05/08979.801277.2276.60-34,988-0.06%
2020/05/07280.602279.1980.70-204,960-0.40%
2020/05/061281.322680.0877.50-144,911-0.29%
2020/05/051575.981376.3178.0024,6160.04%
2020/05/041871.811572.1071.5034,5110.07%
2020/04/30169.9000.0069.1014,5210.02%
2020/04/29274.60175.3073.8014,4710.02%
2020/04/283376.44177.7075.00324,4430.72%
2020/04/27376.804876.4976.10-454,434-1.01%
2020/04/24977.61576.7276.4044,3190.09%
2020/04/23272.10471.8572.80-24,154-0.05%
2020/04/221570.4300.0069.90154,0660.37%
2020/04/211267.8000.0068.80123,9750.30%
2020/04/20568.901368.9968.50-83,932-0.20%
2020/04/172770.113368.2667.80-63,847-0.16%
2020/04/16267.901765.9470.40-153,683-0.41%
2020/04/15165.10264.9564.00-13,549-0.03%
2020/04/141561.88762.5363.3083,4500.23%
2020/04/132559.08259.1059.00233,3210.69%
2020/04/10258.60358.0058.20-13,292-0.03%
2020/04/09259.5500.0057.3023,2550.06%
2020/04/07659.58158.6059.5053,1990.16%
2020/04/06357.53659.0860.00-33,119-0.10%
2020/04/01255.2500.0055.5023,0000.07%
2020/03/3000.00356.0055.60-32,929-0.10%
2020/03/27154.7000.0054.8012,8770.03%
2020/03/26152.00153.9054.1002,8500.00%
2020/03/25252.55252.3552.0002,8090.00%
2020/03/24252.4000.0052.2022,7810.07%
2020/03/23152.00450.9051.00-32,754-0.11%
2020/03/20550.22150.4049.8542,7140.15%
2020/03/19153.80350.1848.35-22,680-0.07%
2020/03/18352.60552.9253.70-22,622-0.08%
2020/03/171551.661651.4449.25-12,552-0.04%
2020/03/16552.06752.1351.10-22,513-0.08%
2020/03/13849.61349.7349.5052,4670.20%
2020/03/12656.655856.4555.00-522,428-2.14%
2020/03/111359.34959.2959.0042,3860.17%
2020/03/101157.30756.5956.1042,3160.17%
2020/03/091364.78864.0060.4052,2510.22%
2020/03/06866.631466.5765.80-62,142-0.28%
2020/03/056765.211765.0863.70501,9872.52%
2020/03/041059.942661.0862.40-161,682-0.95%
2020/03/03957.19656.7356.8031,4940.20%
2020/03/021159.12258.9558.7091,4500.62%
2020/02/27158.80159.9057.8001,4020.00%
2020/02/26559.22458.6359.0011,3430.07%
2020/02/25759.811558.9957.50-81,325-0.60%
2020/02/242261.161461.4960.5081,2750.63%
2020/02/211258.413258.4258.50-201,127-1.77%
2020/02/20756.593255.7756.30-25959-2.60%
2020/02/19153.5000.0053.8018570.12%
2020/02/17553.48552.8052.5008300.00%
2020/02/14152.20151.7051.7008080.00%
2020/02/131151.37151.6051.70108051.24%
2020/02/12254.95254.0553.2007710.00%
2020/02/11253.6500.0054.4027510.27%
2020/02/10356.47556.0654.80-2732-0.27%
2020/02/07355.40855.0055.10-5645-0.77%
2020/02/06152.6000.0052.3015590.18%
2020/02/05352.67253.1052.0015250.19%
2020/02/04759.873159.7854.50-24477-5.02%
2020/02/03855.713056.4056.40-22354-6.20%
2020/01/31252.0011153.6351.30-109300-36.27% 大賣/鉅額交易
2020/01/3000.0019951.2751.30-199248-79.95% 大賣/鉅額交易
2020/01/1700.006046.0846.05-60195-30.66%
2020/01/10245.2500.0045.6021961.02%
2020/01/09645.5000.0045.7061953.06%
2020/01/083046.2500.0045.453019415.39%
2020/01/071646.5300.0046.75161958.20%
2020/01/06347.2000.0047.5531931.55%
2020/01/03346.9000.0047.0031911.56%
2020/01/0200.009047.5147.40-90191-47.05%
2019/12/16746.7600.0046.8571913.66%
2019/12/1300.00147.1546.70-1189-0.53%
2019/12/11147.8000.0046.6511880.53%
2019/11/29248.4000.0047.6521901.05%
2019/11/13246.5000.0046.9021631.23%
2019/11/121046.105046.1846.30-40158-25.25%
2019/10/3100.003045.1945.40-30152-19.69%
2019/10/23345.0700.0045.0031651.81%
2019/09/2400.002547.4347.00-25196-12.74%
2019/08/2900.007045.6045.50-70177-39.36%
2019/08/2800.0020044.9044.90-200173-115.61% 大賣/鉅額交易
2019/08/20144.95144.4044.4501620.00%
2019/08/1900.005043.4343.60-50159-31.29%
2019/06/283041.6500.0041.70308833.80%
2019/06/272041.7500.0041.75208822.60%
2019/06/1100.00640.9240.75-684-7.13%
2019/06/1000.0020640.5840.75-20681-252.61% 大賣/鉅額交易
2019/05/3100.002540.3940.30-2575-33.05%
2019/05/2900.005039.9240.00-5073-67.97%
2019/05/2100.00640.0039.80-668-8.74%
2019/05/0700.006541.3140.85-6566-98.26%
2019/03/2500.003040.6040.70-3067-44.47%
2019/02/1500.009040.1939.75-90101-88.25%
2019/01/1400.0030039.0039.50-300110-272.73% 大賣/鉅額交易
2019/01/0900.003239.8239.70-32103-30.97%
2018/12/1700.00539.7539.80-5164-3.05%
2018/11/0900.0013129.9230.50-131134-97.45% 大賣/鉅額交易
2018/11/0800.002429.8129.70-24131-18.25%
2018/11/0700.007629.0529.10-76128-58.98%
2018/10/0800.00139.7039.00-1113-0.88%
2018/10/05440.38641.5240.45-2105-1.89%
2018/09/2700.00236.3536.50-269-2.87%
2018/09/1200.00136.0536.35-174-1.35%
2018/09/1100.00137.5036.85-175-1.33%
2018/08/27538.7500.0038.705836.00%
2018/08/2300.00139.0039.10-185-1.17%
2018/07/1900.00140.1540.15-196-1.03%
2018/07/09141.4000.0040.9011010.98%
2018/06/27243.9500.0044.0021271.57%
2018/06/2500.00243.6043.85-2135-1.48%
2018/06/2200.00143.3543.95-1146-0.68%
2018/06/21143.75243.5343.70-1154-0.65%
2018/06/2000.00343.1043.75-3159-1.88%
2018/06/15743.7900.0043.1071634.28%
2018/06/13242.4000.0041.8521611.24%
2018/05/1800.00140.9541.80-1173-0.58%
2018/03/31146.5500.0046.3012760.36%
2018/03/2900.00147.5047.35-1295-0.34%
2018/03/2200.00146.5046.40-1314-0.32%
2018/03/19145.1000.0045.5013110.32%
2018/03/16145.7000.0045.1013190.31%
2018/03/1200.00143.2543.10-1331-0.30%
2018/03/07143.8000.0043.6513880.26%
2018/02/0600.00146.5043.60-1540-0.18%
2018/01/2500.00149.0048.75-1627-0.16%
2018/01/1600.00151.4050.60-1701-0.14%
2018/01/15150.6000.0050.8016920.14%
2018/01/0500.00250.5050.60-2712-0.28%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
日商擴產品線+續調整庫存 豪展上半年拚回疫情前水準Anue鉅亨-2023/02/09
豪展 相關文章
豪展 相關影音