三福化 (4755)-高橋券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
128張
產業
上市化學類股▲0.86%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	119.50	1	121.50	121.00	0	462	0.00%
2024/11/12	0.2	125.00	0	0.00	123.00	0.2	502	0.04%
2024/11/11	1	125.00	1	126.00	125.50	0	500	0.00%
2024/11/01	0	0.00	1	129.00	129.50	-1	514	-0.19%
2024/10/25	1	134.00	1	133.00	133.00	0	514	0.00%
2024/10/24	0	0.00	1	135.50	132.50	-1	520	-0.19%
2024/10/23	2	130.75	1	133.50	137.00	1	510	0.20%
2024/09/27	2	139.50	2	139.50	139.50	0	527	0.00%
2024/09/23	1	141.50	1	143.50	143.00	0	501	0.00%
2024/09/20	1	141.00	5	140.50	141.50	-4	490	-0.82%
2024/09/19	0	0.00	2	137.50	139.50	-2	461	-0.43%
2024/09/18	2	136.50	0	0.00	135.50	2	441	0.45%
2024/09/06	0	0.00	4	122.63	124.00	-4	384	-1.04%
2024/09/05	1	125.50	0	0.00	122.50	1	384	0.26%
2024/09/04	1	123.50	2	122.75	123.00	-1	383	-0.26%
2024/09/02	4	131.63	1	131.00	131.00	3	384	0.78%
2024/08/30	1	131.00	0	0.00	131.50	1	379	0.26%
2024/08/29	1	130.00	1	129.00	129.00	0	373	0.00%
2024/08/27	0	0.00	2	130.25	129.50	-2	349	-0.57%
2024/08/26	1	129.00	0	0.00	127.00	1	340	0.29%
2024/08/23	1	130.50	0	0.00	129.50	1	336	0.30%
2024/08/22	1	128.00	1	130.00	134.00	0	280	0.00%
2024/08/05	2	114.00	0	0.00	112.50	2	242	0.82%
2024/07/30	4	123.50	0	0.00	126.50	4	243	1.64%
2024/07/29	1	127.50	0	0.00	128.00	1	240	0.42%
2024/07/26	1	133.00	0	0.00	132.50	1	232	0.43%
2024/07/16	0	0.00	1	142.50	142.00	-1	234	-0.43%
2024/07/08	0	0.00	2	155.00	153.00	-2	257	-0.78%
2024/07/05	0	0.00	2	147.50	146.50	-2	237	-0.84%
2024/06/27	1	140.00	1	139.00	139.00	0	295	0.00%
2024/06/20	0	0.00	1	142.00	142.00	-1	454	-0.22%
2024/06/19	1	138.00	0	0.00	138.00	1	457	0.22%
2024/06/18	0	0.00	0.1	138.50	138.50	-0.1	466	-0.02%
2024/06/14	1	139.00	0	0.00	140.00	1	488	0.20%
2024/06/07	0	0.00	2	135.00	136.50	-2	507	-0.39%
2024/05/31	0	0.00	0.1	143.00	141.50	-0.1	593	-0.01%
2024/05/27	0	0.00	1	143.00	142.00	-1	732	-0.14%
2024/05/24	1	138.50	1	140.50	140.00	0	869	0.00%
2024/05/23	3	140.67	0	0.00	140.50	3	931	0.32%
2024/05/16	0	0.00	1	146.00	146.00	-1	974	-0.10%
2024/05/03	0	0.00	0.4	148.50	144.00	-0.4	1,016	-0.04%
2024/04/26	0	0.00	0	146.00	143.00	0	1,025	0.00%
2024/04/19	1	149.50	0	0.00	144.00	1	1,013	0.10%
2024/04/12	0	0.00	2	149.00	147.50	-2	976	-0.20%
2024/04/11	5	148.00	0	0.00	148.00	5	991	0.50%
2024/04/10	7	150.00	0	0.00	150.00	7	990	0.71%
2024/04/08	1	146.50	1	151.00	150.50	0	980	0.00%
2024/03/27	0	0.00	2	162.50	162.50	-2	886	-0.23%
2024/03/25	0	0.00	14	158.36	160.50	-14	818	-1.71%
2024/03/22	0	0.00	1	151.50	151.50	-1	762	-0.13%
2024/03/20	5	148.50	0	0.00	148.50	5	748	0.67%
2024/03/18	1	150.50	0	0.00	151.00	1	727	0.14%
2024/03/08	6	143.50	0	0.00	143.50	6	695	0.86%
2024/03/07	0	0.00	5	155.00	148.00	-5	674	-0.74%
2024/03/06	1	155.50	0	0.00	152.50	1	640	0.16%
2024/03/04	1	157.50	2	157.00	153.50	-1	599	-0.17%
2024/02/27	0	0.00	10.2	155.90	154.00	-10.2	481	-2.12%
2024/02/26	4	142.00	8	141.94	142.00	-4	342	-1.17%
2024/02/22	0.3	133.50	0	0.00	133.00	0.3	252	0.12%
2024/02/19	1	136.50	0	0.00	135.50	1	243	0.41%
2024/02/16	1	132.00	0	0.00	133.50	1	234	0.43%
2024/02/01	0.2	128.50	0	0.00	128.00	0.2	203	0.10%
2024/01/26	2	131.50	2	131.75	129.00	0	196	0.00%
2024/01/25	0	0.00	12	130.67	128.00	-12	181	-6.62%
2024/01/24	1	125.50	0	0.00	125.00	1	162	0.61%
2024/01/18	1	122.00	0	0.00	121.00	1	166	0.60%
2024/01/08	0.2	126.00	0	0.00	126.00	0.2	196	0.10%
2024/01/05	0	0.00	1	128.00	125.00	-1	191	-0.52%
2023/12/25	0	0.00	4	123.50	123.00	-4	171	-2.33%
2023/12/11	1	124.00	3	124.00	124.00	-2	168	-1.19%
2023/12/07	1	124.50	0	0.00	124.00	1	169	0.59%
2023/12/05	0	0.00	7	126.50	127.00	-7	166	-4.21%
2023/12/04	0	0.00	1	130.00	129.50	-1	166	-0.60%
2023/12/01	0	0.00	1	130.00	129.50	-1	168	-0.59%
2023/11/24	0	0.00	7	128.00	128.00	-7	164	-4.26%
2023/11/15	0	0.00	1.5	127.67	127.50	-1.5	163	-0.92%
2023/11/13	14	123.50	0	0.00	124.50	14	165	8.45%
2023/11/10	1	123.50	0	0.00	122.50	1	167	0.60%
2023/11/09	1	124.00	0	0.00	124.00	1	167	0.60%
2023/11/08	1	126.00	0	0.00	126.50	1	170	0.59%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/10/23	0	0.00	1	138.00	130.50	-1	366	-0.27%
2023/10/18	0.1	132.00	0	0.00	134.00	0.1	416	0.02%
2023/10/17	0.2	136.00	0	0.00	135.00	0.2	427	0.05%
2023/10/16	0.2	133.50	0	0.00	134.50	0.2	437	0.05%
2023/10/11	1	133.50	0	0.00	133.00	1	553	0.18%
2023/10/06	0	0.00	1	138.00	137.50	-1	565	-0.18%
2023/10/02	2	136.00	0	0.00	138.00	2	615	0.32%
2023/09/28	0	0.00	2	136.50	135.00	-2	627	-0.32%
2023/09/27	1	133.00	0	0.00	133.50	1	645	0.15%
2023/09/21	21	133.60	0	0.00	133.50	21	666	3.15%
2023/09/20	2	135.25	0	0.00	135.50	2	667	0.30%
2023/09/18	0	0.00	1	134.50	135.00	-1	682	-0.15%
2023/09/14	2	135.50	0	0.00	137.00	2	706	0.28%
2023/09/11	1	134.00	0	0.00	131.00	1	836	0.12%
2023/09/07	0	0.00	1	137.00	137.50	-1	882	-0.11%
2023/09/05	0	0.00	1	138.00	138.00	-1	902	-0.11%
2023/09/01	1	133.50	0	0.00	133.00	1	909	0.11%
2023/08/17	3	133.50	0	0.00	135.00	3	919	0.33%
2023/08/14	1	135.00	1	132.50	132.00	0	931	0.00%
2023/08/10	6	138.50	0	0.00	136.00	6	938	0.64%
2023/08/08	1	143.50	0	0.00	143.00	1	925	0.11%
2023/08/04	8	146.00	0	0.00	148.50	8	919	0.87%
2023/08/02	2	149.75	1	147.00	147.50	1	920	0.11%
2023/08/01	2	157.00	3	156.33	154.50	-1	920	-0.11%
2023/07/31	1	158.00	1	164.00	154.00	0	905	0.00%
2023/07/28	0	0.00	2	158.00	159.00	-2	854	-0.23%
2023/07/27	0	0.00	2	153.00	153.00	-2	813	-0.25%
2023/07/26	1	150.00	1	157.00	149.00	0	812	0.00%
2023/07/25	1	153.00	0	0.00	154.00	1	835	0.12%
2023/07/18	10	156.95	16	156.56	146.50	-6	1,011	-0.59%
2023/07/13	0	0.00	3	147.00	142.00	-3	940	-0.32%
2023/07/12	1	149.50	0	0.00	148.50	1	999	0.10%
2023/07/11	0	0.00	7	146.57	146.00	-7	984	-0.71%
2023/07/07	15	137.63	0	0.00	137.00	15	962	1.56%
2023/07/06	10	139.25	0	0.00	138.50	10	958	1.04%
2023/07/05	0	0.00	10	148.50	148.00	-10	949	-1.05%
2023/06/27	1	141.00	0	0.00	140.00	1	948	0.11%
2023/06/26	0	0.00	0.2	143.00	142.50	-0.2	948	-0.02%
2023/06/21	1	147.50	0	0.00	147.00	1	940	0.11%
2023/06/16	0.2	150.00	15	150.37	151.00	-14.8	875	-1.69%
2023/06/14	3	142.00	6	144.25	144.00	-3	806	-0.37%
2023/06/13	0	0.00	6	139.33	140.00	-6	772	-0.78%
2023/06/12	2	140.00	0	0.00	136.50	2	762	0.26%
2023/06/09	0	0.00	1	139.00	138.00	-1	759	-0.14%
2023/06/05	0	0.00	1	134.00	133.00	-1	752	-0.13%
2023/06/02	1	132.50	0	0.00	132.50	1	753	0.13%
2023/05/29	0	0.00	1	131.50	131.00	-1	779	-0.13%
2023/05/25	1	130.00	0	0.00	129.50	1	795	0.13%
2023/05/23	1	131.00	0	0.00	131.00	1	799	0.13%
2023/05/19	0	0.00	2	135.00	133.00	-2	804	-0.25%
2023/05/08	8.1	129.26	0	0.00	127.50	8.1	808	1.00%
2023/05/02	0	0.00	3	136.33	136.50	-3	844	-0.36%
2023/04/28	2	135.00	2	135.25	136.50	0	839	0.00%
2023/04/27	0	0.00	6	133.17	134.00	-6	802	-0.75%
2023/04/26	7	123.07	0	0.00	128.00	7	707	0.99%
2023/04/25	1	136.00	1	125.50	125.50	0	660	0.00%
2023/04/24	2	132.75	2	133.00	131.00	0	597	0.00%
2023/04/18	3	141.67	0	0.00	141.00	3	550	0.54%
2023/04/17	5	136.80	2	140.25	143.50	3	527	0.57%
2023/03/31	0	0.00	2	130.00	130.00	-2	483	-0.41%
2023/03/30	0	0.00	6	133.33	132.50	-6	477	-1.26%
2023/03/29	2	127.50	0	0.00	127.00	2	461	0.43%
2023/03/22	0	0.00	1	131.00	129.50	-1	500	-0.20%
2023/03/13	6	122.33	0	0.00	123.00	6	701	0.86%
2023/03/03	0	0.00	2	132.50	131.50	-2	947	-0.21%
2023/03/02	0	0.00	1	129.50	129.00	-1	938	-0.11%
2023/02/17	1	130.50	0	0.00	130.50	1	1,032	0.10%
2023/02/09	1	129.00	2	130.00	129.50	-1	1,152	-0.09%
2023/02/08	0	0.00	1	132.50	130.50	-1	1,157	-0.09%
2023/02/07	0	0.00	1	130.50	131.00	-1	1,152	-0.09%
2023/02/06	1	129.50	0	0.00	128.50	1	1,149	0.09%
2023/02/03	1	129.50	0.2	130.00	129.50	0.9	1,151	0.07%
2023/02/02	2	132.50	1	133.00	132.50	1	1,147	0.09%
2023/02/01	5	128.50	14	132.07	132.50	-9	1,138	-0.79%
2023/01/31	4.2	125.13	5	127.80	128.50	-0.9	1,111	-0.08%
2023/01/30	0	0.00	2	123.00	123.00	-2	1,095	-0.18%
2023/01/16	1	120.00	0	0.00	119.00	1	1,103	0.09%
2023/01/11	1	122.00	1	121.50	122.00	0	1,143	0.00%
2023/01/10	1	125.00	3	125.17	122.00	-2	1,143	-0.17%
2023/01/09	1	122.00	0	0.00	121.50	1	1,133	0.09%
2023/01/06	0	0.00	1	119.00	119.50	-1	1,143	-0.09%
2023/01/05	2	119.00	0	0.00	118.00	2	1,157	0.17%
2023/01/04	3	120.67	2	122.75	119.50	1	1,159	0.09%
2023/01/03	1	117.50	10	118.00	117.00	-9	1,146	-0.78%
2022/12/26	1	119.00	0	0.00	118.00	1	1,166	0.09%
2022/12/23	1	117.00	2	118.50	119.00	-1	1,178	-0.08%
2022/12/20	1	124.00	0	0.00	118.00	1	1,209	0.08%
2022/12/19	1	127.00	0	0.00	124.50	1	1,223	0.08%
2022/12/16	4	128.50	0	0.00	129.00	4	1,224	0.33%
2022/12/15	6	132.00	0	0.00	132.00	6	1,217	0.49%
2022/12/13	0	0.00	1	132.00	130.00	-1	1,202	-0.08%
2022/12/12	1	135.00	0	0.00	133.50	1	1,199	0.08%
2022/12/09	0	0.00	2	135.75	135.00	-2	1,185	-0.17%
2022/12/06	0	0.00	0.1	137.00	132.00	-0.1	1,090	-0.01%
2022/12/05	3	134.33	2	135.50	135.50	1	1,067	0.09%
2022/12/02	0.2	130.50	3	130.67	129.00	-2.8	1,043	-0.27%
2022/12/01	17	135.94	4	134.00	131.50	13	1,033	1.26%
2022/11/30	0	0.00	10	129.20	130.50	-10	894	-1.12%
2022/11/29	0	0.00	1	119.00	119.00	-1	828	-0.12%
2022/11/17	1	117.00	0	0.00	118.50	1	1,018	0.10%
2022/11/16	0.1	122.50	1	122.50	118.50	-0.9	1,105	-0.08%
2022/11/15	2	121.25	2	123.25	122.50	0	1,236	0.00%
2022/11/14	1	116.50	0	0.00	118.50	1	1,321	0.08%
2022/11/08	0	0.00	1	113.00	110.00	-1	1,401	-0.07%
2022/11/07	2	112.50	1	112.00	112.00	1	1,395	0.07%
2022/11/04	0	0.00	1	105.50	107.00	-1	1,355	-0.07%
2022/10/26	0	0.00	1	104.00	103.00	-1	1,423	-0.07%
2022/10/25	1	107.00	1	105.00	104.00	0	1,435	0.00%
2022/10/24	2.2	109.86	1	111.00	107.50	1.2	1,468	0.08%
2022/10/21	1	114.00	0	0.00	110.50	1	1,498	0.07%
2022/10/20	0	0.00	4	112.13	116.50	-4	1,497	-0.27%
2022/10/19	2	110.75	1	112.00	110.00	1	1,537	0.07%
2022/10/17	1	106.00	2.7	106.73	109.50	-1.7	1,746	-0.10%
2022/10/14	0	0.00	1	109.00	109.50	-1	1,775	-0.06%
2022/10/13	0	0.00	1	105.50	103.50	-1	1,794	-0.06%
2022/10/05	0	0.00	1	119.50	119.50	-1	1,956	-0.05%
2022/10/04	0	0.00	0.2	121.50	121.00	-0.2	2,006	-0.01%
2022/09/30	1	115.00	0	0.00	120.00	1	2,162	0.05%
2022/09/29	0	0.00	3	117.50	118.50	-3	2,199	-0.14%
2022/09/28	1	118.50	3	116.50	114.00	-2	2,227	-0.09%
2022/09/27	3	121.50	1	122.00	123.00	2	2,251	0.09%
2022/09/26	2	122.75	1	127.50	120.50	1	2,269	0.04%
2022/09/23	0	0.00	1	133.50	132.00	-1	2,288	-0.04%
2022/09/21	0	0.00	0.1	136.00	134.00	-0.1	2,368	0.00%
2022/09/19	2	139.00	0	0.00	134.50	2	2,448	0.08%
2022/09/13	1	145.00	0	0.00	144.00	1	2,616	0.04%
2022/09/12	0	0.00	3	144.33	144.00	-3	2,674	-0.11%
2022/09/07	1	134.50	2	136.00	139.50	-1	2,837	-0.04%
2022/09/06	1	138.00	0.3	139.50	138.00	0.7	2,902	0.02%
2022/09/05	5	141.40	0	0.00	140.50	5	2,973	0.17%
2022/09/02	2	144.75	1	144.00	143.00	1	3,055	0.03%
2022/09/01	7	147.36	0	0.00	146.00	7	3,107	0.23%
2022/08/31	0	0.00	2	153.75	153.00	-2	3,161	-0.06%
2022/08/30	3	152.00	1	152.00	152.00	2	3,326	0.06%
2022/08/29	2	151.75	1	151.00	151.00	1	3,501	0.03%
2022/08/26	5	165.70	4	162.75	160.50	1	3,827	0.03%
2022/08/25	2	162.00	2	161.75	161.00	0	4,267	0.00%
2022/08/24	3	164.50	4	161.75	160.00	-1	4,512	-0.02%
2022/08/23	6	162.58	7	160.43	159.50	-1	4,726	-0.02%
2022/08/22	6	162.92	5	162.20	159.50	1	4,744	0.02%
2022/08/19	7.3	157.92	9.3	159.89	158.50	-2	4,631	-0.04%
2022/08/18	4	150.75	4	151.50	151.50	0	4,536	0.00%
2022/08/17	1	151.00	2	151.75	149.00	-1	4,567	-0.02%
2022/08/16	3	149.50	1	146.50	146.00	2	4,667	0.04%
2022/08/15	1	145.50	1	147.00	147.50	0	4,706	0.00%
2022/08/12	0	0.00	1	142.00	143.00	-1	4,728	-0.02%
2022/08/09	2	140.00	2	142.00	140.00	0	5,066	0.00%
2022/08/08	3	138.67	1.7	139.95	142.50	1.3	5,281	0.02%
2022/08/05	0	0.00	1.3	143.15	144.00	-1.3	5,316	-0.02%
2022/08/04	1	139.00	1	141.50	140.00	0	5,330	0.00%
2022/08/03	6	140.75	0	0.00	141.00	6	5,350	0.11%
2022/08/02	1	142.00	0	0.00	144.00	1	5,363	0.02%
2022/08/01	3	148.00	3	148.50	148.00	0	5,376	0.00%
2022/07/29	0	0.00	1	151.50	150.00	-1	5,390	-0.02%
2022/07/28	5	148.00	0	0.00	148.00	5	5,392	0.09%
2022/07/27	0	0.00	1	147.50	147.50	-1	5,430	-0.02%
2022/07/26	7	145.79	1	151.00	145.50	6	5,432	0.11%
2022/07/25	9.7	151.94	2	152.75	151.00	7.7	5,422	0.14%
2022/07/22	2	147.25	9	156.44	158.00	-7	5,371	-0.13%
2022/07/21	3	141.00	4.1	143.26	144.00	-1.1	5,352	-0.02%
2022/07/20	2	141.00	2	143.50	141.00	0	5,356	0.00%
2022/07/19	3	141.33	2	141.00	139.00	1	5,378	0.02%
2022/07/18	3	140.83	1	142.00	139.50	2	5,393	0.04%
2022/07/15	3	139.50	1	141.00	139.00	2	5,401	0.04%
2022/07/14	0	0.00	4	138.00	139.50	-4	5,472	-0.07%
2022/07/13	0.2	135.00	4.2	134.48	134.50	-4	5,634	-0.07%
2022/07/12	6.2	129.42	4	128.13	129.00	2.2	5,632	0.04%
2022/07/11	12	143.25	9	141.89	138.50	3	5,644	0.05%
2022/07/08	5	139.60	1	142.00	137.50	4	5,610	0.07%
2022/07/07	2	134.25	3.2	136.01	137.00	-1.2	5,608	-0.02%
2022/07/06	2	135.00	0	0.00	133.50	2	5,673	0.04%
2022/07/05	1	142.00	2.1	143.38	143.00	-1.1	6,109	-0.02%
2022/07/04	1	146.00	1	149.00	146.50	0	6,261	0.00%
2022/07/01	2	153.00	1	159.00	146.50	1	6,306	0.02%
2022/06/30	3	163.50	4	158.88	158.50	-1	6,338	-0.02%
2022/06/29	3.1	170.58	3	171.50	170.00	0.1	6,436	0.00%
2022/06/27	1.2	172.88	0	0.00	174.00	1.2	6,684	0.02%
2022/06/24	2	168.50	1	167.00	168.00	1	6,755	0.01%
2022/06/22	3	169.67	0	0.00	167.50	3	7,158	0.04%
2022/06/21	0	0.00	1	174.00	179.00	-1	7,482	-0.01%
2022/06/20	1	172.00	0	0.00	170.00	1	8,034	0.01%
2022/06/17	1	177.00	3	177.83	180.00	-2	8,474	-0.02%
2022/06/16	7	182.93	1	178.00	178.00	6	8,952	0.07%
2022/06/15	1.1	190.14	1	193.50	188.00	0.1	9,156	0.00%
2022/06/14	5	190.10	3	189.83	193.00	2	9,370	0.02%
2022/06/13	2	192.50	1	195.00	193.00	1	9,354	0.01%
2022/06/10	11	197.32	5	197.70	197.00	6	9,287	0.06%
2022/06/09	3	200.67	2	199.25	200.00	1	9,250	0.01%
2022/06/08	11	200.68	9	198.78	198.00	2	9,236	0.02%
2022/06/07	5	201.30	3	199.00	198.00	2	9,124	0.02%
2022/06/06	9	210.00	17	212.03	204.50	-8	8,980	-0.09%
2022/06/02	18	235.75	8	229.38	225.50	10	8,706	0.11%
2022/06/01	5	209.50	13	222.92	226.50	-8	8,355	-0.10%
2022/05/31	7	198.14	10	204.35	206.00	-3	8,302	-0.04%
2022/05/30	5	194.00	27	200.39	202.00	-22	8,178	-0.27%
2022/05/27	2	186.25	4	185.13	184.00	-2	8,089	-0.02%
2022/05/26	4	183.38	1	182.00	182.50	3	8,086	0.04%
2022/05/25	2	184.75	4	187.00	187.00	-2	8,063	-0.02%
2022/05/24	9	185.56	9	185.06	181.00	0	8,033	0.00%
2022/05/23	6	186.17	6	185.92	184.00	0	7,923	0.00%
2022/05/20	2	183.25	1	185.50	182.00	1	7,883	0.01%
2022/05/19	8	182.56	10.2	184.97	186.50	-2.2	7,868	-0.03%
2022/05/18	5	188.20	1	188.00	188.00	4	7,835	0.05%
2022/05/17	6	187.50	8	189.81	191.00	-2	7,813	-0.03%
2022/05/16	1	189.50	7.9	186.16	189.50	-6.9	7,875	-0.09%
2022/05/13	1	171.00	2	172.75	174.50	-1	7,759	-0.01%
2022/05/12	5	172.80	3	169.83	167.00	2	7,764	0.03%
2022/05/11	1	174.00	1	178.00	174.50	0	7,807	0.00%
2022/05/10	6	172.50	6	174.17	174.50	0	7,956	0.00%
2022/05/09	1	174.00	1	177.00	175.00	0	7,960	0.00%
2022/05/06	5	175.00	3	174.50	176.00	2	7,954	0.03%
2022/05/05	0	0.00	0.2	182.50	180.50	-0.2	7,958	0.00%
2022/05/04	4	181.63	6.2	180.03	180.50	-2.2	7,954	-0.03%
2022/05/03	1	175.50	1	176.50	175.50	0	7,930	0.00%
2022/04/29	0	0.00	1.1	173.50	173.50	-1.1	7,972	-0.01%
2022/04/28	3	176.17	3	175.33	171.00	0	8,001	0.00%
2022/04/27	1	164.00	2	171.25	173.00	-1	7,938	-0.01%
2022/04/26	1	171.00	1	176.00	171.50	0	7,949	0.00%
2022/04/25	7	172.29	6	169.00	170.00	1	7,930	0.01%
2022/04/22	7	180.29	5	180.00	177.00	2	7,901	0.03%
2022/04/21	1.4	182.35	0	0.00	182.50	1.4	7,865	0.02%
2022/04/20	4	185.25	3	186.83	185.50	1	7,847	0.01%
2022/04/19	4	186.88	6	187.33	184.50	-2	7,743	-0.03%
2022/04/18	3.4	178.68	2	175.50	175.50	1.4	7,557	0.02%
2022/04/15	4.1	181.28	0	0.00	175.50	4.1	7,519	0.05%
2022/04/14	1.5	188.31	2	188.50	187.50	-0.5	7,471	-0.01%
2022/04/13	2	187.75	2	186.00	184.00	0	7,433	0.00%
2022/04/12	2	196.25	3	197.67	185.50	-1	7,403	-0.01%
2022/04/11	17	207.79	14	207.71	193.00	3	7,309	0.04%
2022/04/08	8	197.31	13	193.42	201.50	-5	6,871	-0.07%
2022/04/07	8	189.25	5	192.30	183.50	3	7,141	0.04%
2022/04/06	6	191.83	5	194.80	195.50	1	7,485	0.01%
2022/04/01	3	193.83	3	193.50	192.50	0	7,523	0.00%
2022/03/31	8	200.19	7	197.14	193.00	1	7,618	0.01%
2022/03/30	0	0.00	1	199.00	199.50	-1	7,616	-0.01%
2022/03/29	5	201.60	7	199.21	200.00	-2	7,557	-0.03%
2022/03/28	4	205.88	5	202.10	200.50	-1	7,588	-0.01%
2022/03/25	20.2	198.82	16	198.94	197.50	4.2	7,569	0.05%
2022/03/24	10	210.05	9	208.11	202.00	1	7,450	0.01%
2022/03/23	14	210.96	6	205.83	208.00	8	7,134	0.11%
2022/03/22	8	194.06	10	200.15	209.00	-2	6,591	-0.03%
2022/03/21	12	191.25	8	190.56	190.00	4	6,105	0.07%
2022/03/18	4	174.50	11	179.86	184.00	-7	5,587	-0.13%
2022/03/17	3	164.67	7	166.29	167.50	-4	5,329	-0.08%
2022/03/16	0	0.00	3	153.67	156.50	-3	5,105	-0.06%
2022/03/15	2	148.75	0	0.00	145.50	2	5,111	0.04%
2022/03/14	7	152.36	0	0.00	153.00	7	5,138	0.14%
2022/03/10	0	0.00	1	150.00	149.50	-1	5,130	-0.02%
2022/03/09	1	144.50	1	144.50	146.00	0	5,101	0.00%
2022/03/08	2	142.75	2	145.50	141.00	0	5,064	0.00%
2022/03/07	21	153.64	19	155.42	144.50	2	4,988	0.04%
2022/03/04	17	157.76	12	160.46	153.00	5	4,868	0.10%
2022/03/03	0	0.00	4	157.25	161.50	-4	4,651	-0.09%
2022/03/02	2	147.00	3	148.67	147.00	-1	4,504	-0.02%
2022/03/01	1	146.00	1	146.00	146.00	0	4,486	0.00%
2022/02/25	2	143.25	0	0.00	142.50	2	4,459	0.04%
2022/02/24	0	0.00	3	141.17	141.50	-3	4,484	-0.07%
2022/02/23	3	149.50	5	149.20	148.00	-2	4,456	-0.04%
2022/02/22	10	143.00	1	144.00	146.00	9	4,405	0.20%
2022/02/21	2	151.50	1	154.50	149.50	1	4,374	0.02%
2022/02/18	1	154.50	1	154.00	153.50	0	4,354	0.00%
2022/02/17	0	0.00	4	156.88	158.50	-4	4,304	-0.09%
2022/02/16	21	156.64	2	155.00	154.50	19	4,258	0.45%
2022/02/15	1	140.50	8	147.81	150.00	-7	4,049	-0.17%
2022/02/14	1	138.50	6	145.50	136.50	-5	4,039	-0.12%
2022/02/11	2	147.50	0	0.00	150.50	2	4,196	0.05%
2022/02/10	9	151.61	2	153.75	151.50	7	4,165	0.17%
2022/02/09	0	0.00	6	141.50	141.50	-6	4,080	-0.15%
2022/01/26	0	0.00	1	127.50	130.50	-1	4,059	-0.02%
2022/01/25	0	0.00	5	127.00	126.50	-5	4,021	-0.12%
2022/01/21	10	131.30	0	0.00	130.50	10	3,901	0.26%
2022/01/20	3	149.50	3	145.50	145.00	0	3,829	0.00%
2022/01/19	6	145.83	7	146.36	147.50	-1	3,799	-0.03%
2022/01/18	10	160.50	0	0.00	153.00	10	3,736	0.27%
2022/01/17	1	158.00	0	0.00	158.00	1	3,711	0.03%
2022/01/13	0	0.00	5	152.00	149.00	-5	3,668	-0.14%
2022/01/12	6	160.58	0	0.00	158.00	6	3,648	0.16%
2022/01/11	0	0.00	1	160.00	153.50	-1	3,632	-0.03%
2022/01/07	0	0.00	1	154.50	157.00	-1	3,620	-0.03%
2022/01/06	0	0.00	1	161.00	161.00	-1	3,598	-0.03%
2022/01/05	1	173.50	1	170.00	173.50	0	3,556	0.00%
2021/12/30	11	181.23	3	178.50	174.50	8	3,488	0.23%
2021/12/29	9	166.11	10	174.80	178.00	-1	3,027	-0.03%
2021/12/28	0	0.00	6	160.58	162.00	-6	2,608	-0.23%
2021/12/27	3	141.67	1	142.50	147.50	2	2,492	0.08%
2021/12/24	1	133.50	4	138.00	141.50	-3	2,264	-0.13%
2021/12/23	1	126.00	4	126.00	129.00	-3	2,090	-0.14%
2021/12/22	3	125.83	5	126.30	128.00	-2	1,989	-0.10%
2021/12/21	8	121.50	3	125.00	116.50	5	1,837	0.27%
2021/12/20	1	117.00	1	123.00	123.00	0	1,581	0.00%
2021/12/17	0	0.00	2	111.50	112.00	-2	1,486	-0.13%
2021/12/16	0	0.00	6	105.00	109.50	-6	1,414	-0.42%
2021/12/15	0	0.00	4	103.63	104.00	-4	1,365	-0.29%
2021/12/13	0	0.00	1	108.50	104.50	-1	1,304	-0.08%
2021/12/10	5	104.00	2.1	106.00	105.00	2.9	1,313	0.22%
2021/12/09	2	103.00	0	0.00	101.00	2	1,271	0.16%
2021/12/08	0	0.00	2.4	95.39	101.00	-2.4	1,203	-0.20%
2021/12/07	3	94.30	3	93.20	92.10	0	1,149	0.00%
2021/12/06	5	92.46	4	93.85	93.80	1	1,125	0.09%
2021/12/03	0	0.00	2	87.50	87.70	-2	1,058	-0.19%
2021/12/02	1	82.30	0	0.00	81.80	1	1,019	0.10%
2021/12/01	1	80.60	14	81.84	82.70	-13	1,015	-1.28%
2021/11/24	0	0.00	1	84.00	83.60	-1	956	-0.10%
2021/11/23	1	87.10	1	88.10	83.50	0	939	0.00%
2021/11/22	0	0.00	1	82.30	82.90	-1	887	-0.11%
2021/11/19	3	81.80	0	0.00	81.90	3	880	0.34%
2021/11/15	0	0.00	4	83.70	83.70	-4	835	-0.48%
2021/11/12	0.1	82.80	0	0.00	83.50	0.1	809	0.01%
2021/11/11	20	87.72	3	90.23	83.60	17	773	2.20%
2021/11/10	12	92.31	5	94.04	89.20	7	672	1.04%
2021/11/09	3	83.17	3.1	88.10	88.10	-0.1	456	-0.03%
2021/11/08	3.1	90.63	2	88.25	80.10	1.1	413	0.28%
2021/11/04	2	76.90	0	0.00	78.60	2	263	0.76%
2021/10/18	0	0.00	2	70.40	71.00	-2	212	-0.94%
2021/09/30	0	0.00	1	67.40	67.40	-1	166	-0.60%
2021/09/15	1	72.70	3	72.17	70.30	-2	135	-1.48%
2021/09/14	2	68.70	0	0.00	72.00	2	83	2.39%
2021/09/10	1	65.70	0	0.00	65.10	1	43	2.29%
2021/08/25	0	0.00	1	60.50	60.90	-1	35	-2.85%
2021/04/22	0	0.00	1	68.30	68.50	-1	140	-0.71%
2021/04/01	1	67.60	0	0.00	67.80	1	118	0.84%
2021/02/17	2	61.30	0	0.00	61.50	2	139	1.43%
2021/02/03	1	59.60	0	0.00	59.10	1	136	0.73%
2020/10/29	0	0.00	1	68.40	69.00	-1	213	-0.47%
2020/10/19	1	69.30	0	0.00	69.90	1	419	0.24%
2020/10/13	0	0.00	1	65.30	65.60	-1	468	-0.21%
2020/08/18	1	74.50	0	0.00	73.50	1	499	0.20%
2020/08/12	0	0.00	7	67.89	68.60	-7	471	-1.49%
2020/08/05	0	0.00	7	79.26	78.90	-7	420	-1.66%
2020/07/31	1	80.80	1	80.10	81.30	0	395	0.00%
2020/07/30	1	80.70	0	0.00	80.20	1	385	0.26%
2020/07/29	2	79.00	0	0.00	80.00	2	368	0.54%
2020/07/27	1	75.00	1	74.00	78.30	0	290	0.00%
2020/07/24	3	69.73	0	0.00	71.20	3	245	1.22%
2020/07/23	2	69.95	0	0.00	67.30	2	225	0.89%
2020/07/21	0	0.00	1	61.60	62.10	-1	172	-0.58%
2020/07/17	1	61.40	1	59.60	59.90	0	157	0.00%
2020/07/16	1	58.50	0	0.00	57.90	1	143	0.70%
2020/07/15	1	57.80	0	0.00	57.50	1	139	0.72%
2020/07/09	0	0.00	1	59.60	57.60	-1	118	-0.84%
2020/07/08	0	0.00	1	59.50	59.80	-1	107	-0.93%
2020/07/07	1	62.50	0	0.00	60.00	1	98	1.02%
2020/07/06	1	54.30	0	0.00	57.70	1	73	1.37%
2020/05/20	0	0.00	1	46.05	46.00	-1	31	-3.22%
2020/04/27	0	0.00	2	44.00	44.10	-2	35	-5.66%
2019/12/24	0	0.00	1	51.90	50.50	-1	33	-2.98%
2019/12/23	1	50.20	0	0.00	49.90	1	26	3.79%
2018/12/21	0	0.00	1	39.25	39.25	-1	36	-2.73%
2018/02/05	0	0.00	4	54.00	53.10	-4	241	-1.66%
2018/02/02	0	0.00	2	55.50	55.10	-2	244	-0.82%
2018/01/09	1	59.00	0	0.00	59.00	1	315	0.32%
2018/01/05	1	60.10	0	0.00	58.70	1	342	0.29%
2018/01/03	0	0.00	1	60.50	61.30	-1	352	-0.28%