富宇 (4907)-高橋券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4907)

可現股當沖

富宇 (4907)籌碼相關－高橋券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	69.78	0	0.00	70.00	5	215	2.32%
2024/10/22	1	66.50	0	0.00	65.40	1	480	0.21%
2024/09/23	2	62.60	2	63.10	63.60	0	509	0.00%
2024/08/05	1	96.80	0	0.00	96.80	1	294	0.34%
2024/07/30	0	0.00	1	106.50	117.50	-1	253	-0.39%
2024/07/29	1	109.50	0	0.00	109.50	1	230	0.43%
2024/06/11	0	0.00	1	72.50	71.60	-1	242	-0.41%
2024/06/07	0	0.00	1	76.00	75.00	-1	242	-0.41%
2024/06/05	1	74.10	0	0.00	74.10	1	249	0.40%
2024/04/12	0	0.00	1	60.10	60.40	-1	155	-0.64%
2024/04/10	1	64.20	0	0.00	62.10	1	152	0.66%
2023/12/29	0	0.00	5	39.64	40.00	-5	32	-15.21%
2023/06/20	0	0.00	3	33.70	34.00	-3	118	-2.52%
2023/06/16	3	33.17	0	0.00	32.95	3	120	2.49%
2023/04/10	0	0.00	1	33.35	34.20	-1	153	-0.65%
2023/03/29	1	30.00	0	0.00	30.00	1	126	0.79%
2022/01/04	0.4	25.25	0	0.00	25.00	0.4	22	1.73%
2021/09/29	0	0.00	1	24.15	23.95	-1	31	-3.18%
2021/09/28	1	26.00	0	0.00	25.85	1	27	3.63%
2020/07/14	0	0.00	1	30.40	30.80	-1	94	-1.06%
2020/07/10	5	34.14	0	0.00	32.10	5	89	5.61%
2018/12/19	0	0.00	1	23.00	22.70	-1	97	-1.02%
2018/12/12	0	0.00	2	23.20	23.30	-2	103	-1.94%
2018/12/11	0	0.00	2	23.13	23.35	-2	103	-1.93%
2018/12/06	1	22.10	0	0.00	21.90	1	113	0.88%
2018/11/22	1	22.35	0	0.00	22.45	1	133	0.75%
2018/11/15	3	22.47	0	0.00	22.60	3	157	1.90%
2018/05/08	0	0.00	5	24.30	24.25	-5	156	-3.20%
2018/05/03	0	0.00	4	26.70	25.60	-4	150	-2.66%
2018/05/02	6	26.45	10	26.33	26.55	-4	147	-2.72%
2018/03/19	1	31.45	1	31.55	31.10	0	143	0.00%
2018/03/16	5	33.22	0	0.00	32.40	5	160	3.12%
2018/01/11	20	40.04	13	39.50	39.45	7	525	1.33%
2018/01/10	8	40.00	8	39.40	39.40	0	528	0.00%
2018/01/08	1	41.35	0	0.00	40.80	1	537	0.19%
2018/01/05	0	0.00	2	39.88	40.40	-2	540	-0.37%
2018/01/04	1	39.40	0	0.00	39.20	1	538	0.19%
2018/01/02	1	38.60	0	0.00	38.30	1	554	0.18%