友輝 (4933)-高橋券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	55.70	0	0.00	55.70	1	608	0.16%
2024/04/15	0	0.00	2	59.00	58.80	-2	625	-0.32%
2024/04/12	1	59.40	1	59.40	59.40	0	629	0.00%
2024/04/11	1	59.70	0	0.00	59.40	1	634	0.16%
2024/04/09	0	0.00	1	59.00	59.00	-1	636	-0.16%
2024/04/08	1	58.60	0	0.00	58.70	1	641	0.16%
2024/04/03	2	58.10	0	0.00	57.90	2	645	0.31%
2024/03/27	0	0.00	1	58.00	58.20	-1	693	-0.14%
2024/03/25	0	0.00	2	58.40	58.40	-2	698	-0.29%
2024/03/21	2	58.00	0	0.00	58.50	2	716	0.28%
2024/03/15	1	57.50	1	56.80	56.80	0	1,010	0.00%
2024/03/14	2	58.30	0	0.00	58.00	2	1,027	0.19%
2024/03/13	0	0.00	2	57.60	57.60	-2	1,028	-0.19%
2024/03/11	2	60.00	0	0.00	59.20	2	1,044	0.19%
2024/03/06	2	64.10	1	63.80	64.40	1	1,106	0.09%
2024/03/05	2	62.40	2	63.50	63.60	0	1,101	0.00%
2024/02/29	1	63.40	0	0.00	63.60	1	1,101	0.09%
2024/02/27	1	61.50	0	0.00	62.40	1	1,108	0.09%
2024/02/26	2	62.80	0	0.00	62.80	2	1,107	0.18%
2024/02/23	1	61.90	0	0.00	61.40	1	1,116	0.09%
2024/02/22	3	63.70	0	0.00	62.90	3	1,124	0.27%
2024/02/21	0	0.00	1	64.80	67.30	-1	1,090	-0.09%
2024/02/20	1	64.50	5	66.18	67.00	-4	1,053	-0.38%
2024/02/15	0	0.00	1	61.80	61.30	-1	1,004	-0.10%
2024/02/05	1	60.50	0	0.00	59.90	1	1,000	0.10%
2024/02/01	1	61.20	8	61.91	61.40	-7	998	-0.70%
2024/01/30	1	59.90	0	0.00	59.60	1	968	0.10%
2024/01/29	0	0.00	1	59.40	59.60	-1	968	-0.10%
2024/01/26	0	0.00	1	58.50	58.10	-1	958	-0.10%
2024/01/23	1	59.00	4	59.13	59.10	-3	969	-0.31%
2024/01/17	0	0.00	3	55.10	55.50	-3	996	-0.30%
2024/01/16	0	0.00	1	55.10	54.80	-1	1,011	-0.10%
2024/01/11	2	56.10	0	0.00	55.60	2	1,062	0.19%
2024/01/05	0	0.00	2	57.85	58.30	-2	1,214	-0.16%
2024/01/04	0	0.00	3	57.40	57.10	-3	1,269	-0.24%
2024/01/02	1	57.50	1	58.00	58.00	0	1,325	0.00%
2023/12/28	0	0.00	2	57.10	56.70	-2	1,550	-0.13%
2023/12/26	3	53.90	0	0.00	55.00	3	1,585	0.19%
2023/12/25	3	53.80	0	0.00	53.80	3	1,600	0.19%
2023/12/21	2	55.90	7	55.40	55.40	-5	1,627	-0.31%
2023/12/20	6	56.68	0	0.00	56.60	6	1,624	0.37%
2023/12/19	2	55.90	17	55.79	56.80	-15	1,626	-0.92%
2023/12/18	6	57.50	2	56.70	56.20	4	1,625	0.25%
2023/12/15	3	58.40	6	58.65	57.50	-3	1,623	-0.18%
2023/12/14	25	60.27	1	59.70	59.10	24	1,610	1.49%
2023/12/13	13	62.86	0	0.00	61.60	13	1,577	0.82%
2023/12/12	0	0.00	21	64.99	65.10	-21	1,415	-1.48%
2023/12/11	0	0.00	2	59.20	59.20	-2	1,355	-0.15%
2023/12/06	0	0.00	2	58.30	58.00	-2	1,390	-0.14%
2023/12/04	0	0.00	4	59.35	58.90	-4	1,364	-0.29%
2023/12/01	0	0.00	15	55.80	55.50	-15	1,347	-1.11%
2023/11/30	0	0.00	5	55.36	54.70	-5	1,380	-0.36%
2023/11/29	5	55.16	0	0.00	55.30	5	1,406	0.36%
2023/11/24	0	0.00	12	55.33	55.60	-12	1,582	-0.76%
2023/11/22	13	54.68	0	0.00	54.70	13	1,579	0.82%
2023/11/14	2	52.80	0	0.00	52.80	2	1,520	0.13%
2023/11/09	4	55.20	1	54.50	54.30	3	1,542	0.19%
2023/11/06	0	0.00	0.2	54.60	54.40	-0.2	1,552	-0.01%
2023/11/03	2	52.40	0	0.00	52.50	2	1,551	0.13%
2023/10/31	1	54.20	1	53.80	51.60	0	1,575	0.00%
2023/10/30	4	54.00	0	0.00	53.30	4	1,558	0.26%
2023/10/27	1	58.40	2	57.20	56.60	-1	1,540	-0.06%
2023/10/25	2	58.70	0	0.00	57.50	2	1,514	0.13%
2023/10/23	8	59.10	8	59.80	60.00	0	1,483	0.00%
2023/10/20	2	59.60	3	60.17	60.00	-1	1,469	-0.07%
2023/10/19	0	0.00	2	57.15	57.20	-2	1,434	-0.14%
2023/10/17	4	57.90	0	0.00	58.10	4	1,401	0.29%
2023/10/13	20	62.52	5	62.46	61.40	15	1,325	1.13%
2023/10/12	0	0.00	8	60.45	61.30	-8	1,236	-0.65%
2023/10/06	2	57.75	6	57.10	56.40	-4	1,136	-0.35%
2023/10/05	12.2	57.41	2	57.90	56.70	10.2	1,105	0.92%
2023/10/04	3	56.67	5	56.90	57.20	-2	1,019	-0.20%
2023/10/03	2	52.85	9	53.83	55.60	-7	860	-0.81%
2023/10/02	0	0.00	1	50.20	50.60	-1	804	-0.12%
2023/09/28	4	52.03	3	51.20	50.30	1	790	0.13%
2023/09/27	0	0.00	2	51.30	51.30	-2	771	-0.26%
2023/09/26	0	0.00	2	50.00	49.65	-2	752	-0.27%
2023/09/25	0	0.00	2	47.90	48.30	-2	725	-0.28%
2023/09/22	2	46.00	0	0.00	47.15	2	720	0.28%
2023/09/21	2	48.25	0	0.00	47.80	2	711	0.28%
2023/09/20	0	0.00	2	49.50	49.60	-2	700	-0.29%
2023/09/18	2	49.40	0	0.00	49.55	2	682	0.29%
2023/09/14	0	0.00	13	49.18	48.95	-13	666	-1.95%
2023/09/13	1	48.80	3	48.90	48.10	-2	645	-0.31%
2023/09/12	10	48.19	2	48.80	48.80	8	626	1.28%
2023/09/11	2	48.20	4	48.00	48.75	-2	596	-0.34%
2023/09/07	0	0.00	5.1	46.32	46.05	-5.1	553	-0.91%
2023/09/06	1	49.75	6	49.50	47.00	-5	537	-0.93%
2023/09/05	6	50.64	9	50.34	49.75	-3	513	-0.58%
2023/09/04	1	48.80	1	48.75	49.35	0	472	0.00%
2023/09/01	3	50.32	7	49.71	50.00	-4	440	-0.91%
2023/08/31	11	49.07	1	48.40	48.50	10	365	2.74%
2023/08/30	0	0.00	6	47.40	47.40	-6	284	-2.11%
2023/08/25	0	0.00	0.1	39.50	39.40	-0.1	223	-0.06%
2023/08/15	0	0.00	3	40.50	40.75	-3	169	-1.77%
2023/08/09	1	39.00	3	40.62	40.10	-2	123	-1.63%
2023/08/08	0	0.00	2	39.50	39.00	-2	113	-1.76%
2023/06/16	2	36.00	0	0.00	35.95	2	40	4.97%
2023/06/14	0	0.00	3	36.50	36.30	-3	39	-7.69%
2023/04/18	0	0.00	1	35.70	35.60	-1	52	-1.89%
2023/03/15	0	0.00	5	35.10	35.10	-5	46	-10.65%
2023/03/09	3	36.10	0	0.00	35.95	3	43	6.85%
2023/02/23	5	33.90	0	0.00	34.00	5	34	14.36%
2022/09/16	1	33.65	0	0.00	33.50	1	40	2.48%
2022/09/14	1	33.70	0	0.00	33.50	1	41	2.39%
2022/09/13	1	33.80	0	0.00	33.50	1	42	2.37%
2022/09/08	1	34.05	0	0.00	33.95	1	43	2.29%
2022/08/31	1	33.80	0	0.00	33.85	1	46	2.15%
2022/08/17	1	33.45	0	0.00	33.35	1	44	2.25%
2022/07/12	0	0.00	1	34.00	33.90	-1	48	-2.07%
2022/06/16	1	38.35	0	0.00	38.35	1	56	1.77%
2022/04/11	0	0.00	0.1	38.15	38.45	-0.1	77	-0.13%
2022/04/06	0	0.00	0.3	38.80	39.15	-0.3	75	-0.40%
2022/03/29	0	0.00	0.1	38.85	39.25	-0.1	76	-0.13%
2022/03/18	0	0.00	0.5	38.80	39.05	-0.5	86	-0.58%
2022/03/15	0	0.00	3	39.00	39.20	-3	91	-3.29%
2022/03/11	0	0.00	1	37.30	37.70	-1	84	-1.18%
2022/03/08	1	36.25	0.5	35.70	35.90	0.5	85	0.58%
2022/02/17	0	0.00	1	37.80	38.10	-1	106	-0.94%
2022/01/21	0	0.00	2	38.10	38.10	-2	152	-1.31%
2022/01/06	0	0.00	2	37.60	37.50	-2	149	-1.34%
2022/01/05	0	0.00	1	37.55	37.70	-1	149	-0.67%
2021/12/23	0	0.00	1	37.80	37.80	-1	158	-0.63%
2021/12/16	0	0.00	3	38.40	38.30	-3	160	-1.86%
2021/11/24	0	0.00	2	34.70	34.85	-2	157	-1.27%
2021/11/23	2	35.15	0	0.00	34.80	2	158	1.26%
2021/11/18	2	35.70	0	0.00	35.10	2	156	1.28%
2021/11/08	0	0.00	2	36.50	36.45	-2	151	-1.32%
2021/11/04	3	36.87	0	0.00	37.40	3	149	2.00%
2021/11/03	0	0.00	3	35.85	35.85	-3	123	-2.43%
2021/09/29	1	30.85	0	0.00	30.70	1	214	0.47%
2021/09/22	1	30.70	0	0.00	30.70	1	217	0.46%
2021/09/13	0	0.00	20	32.71	32.40	-20	217	-9.18%
2021/09/02	0	0.00	2	34.50	34.00	-2	218	-0.91%
2021/08/31	2	34.20	0	0.00	34.05	2	222	0.90%
2021/08/27	6	34.62	0	0.00	34.40	6	225	2.66%
2021/08/13	2	35.35	0	0.00	35.10	2	235	0.85%
2021/08/12	2	36.50	0	0.00	36.60	2	230	0.87%
2021/08/06	2	38.10	1	37.90	38.00	1	252	0.40%
2021/07/29	2	39.30	2	39.30	39.70	0	296	0.00%
2021/07/23	0	0.00	2	39.90	39.20	-2	336	-0.59%
2021/07/21	0	0.00	2	38.90	38.45	-2	379	-0.53%
2021/07/20	4	38.30	0	0.00	38.05	4	380	1.05%
2021/07/19	2	39.40	0	0.00	39.40	2	378	0.53%
2021/07/16	1	39.45	0	0.00	39.50	1	401	0.25%
2021/07/15	5	40.02	0	0.00	39.90	5	406	1.23%
2021/07/13	0	0.00	4	43.49	42.90	-4	408	-0.98%
2021/06/28	3	40.60	0	0.00	40.55	3	808	0.37%
2021/06/21	0	0.00	1	39.60	39.50	-1	930	-0.11%
2021/06/16	0	0.00	1	40.10	39.90	-1	962	-0.10%
2021/06/15	1	39.60	0	0.00	39.85	1	967	0.10%
2021/05/28	0	0.00	3	41.00	40.85	-3	1,001	-0.30%
2021/05/26	0	0.00	2	40.70	40.90	-2	1,018	-0.20%
2021/05/25	3	40.55	2	40.75	40.70	1	1,039	0.10%
2021/05/20	0	0.00	2	38.20	37.80	-2	1,119	-0.18%
2021/05/18	0	0.00	8	37.29	37.60	-8	1,168	-0.68%
2021/05/17	2	35.00	4	36.50	34.30	-2	1,173	-0.17%
2021/05/14	11	38.10	1	36.75	36.85	10	1,167	0.86%
2021/05/12	2	36.45	0	0.00	37.50	2	1,171	0.17%
2021/05/11	2	41.65	0	0.00	40.20	2	1,197	0.17%
2021/05/07	0	0.00	2	43.60	43.90	-2	1,220	-0.16%
2021/05/06	1	42.70	0	0.00	42.10	1	1,221	0.08%
2021/05/04	2	42.50	3	43.00	41.85	-1	1,224	-0.08%
2021/05/03	2	44.08	0	0.00	43.80	2	1,210	0.17%
2021/04/28	3	46.70	0	0.00	46.45	3	1,204	0.25%
2021/04/27	1	46.35	7	47.06	47.30	-6	1,187	-0.51%
2021/04/23	2	45.00	2	47.15	46.10	0	1,173	0.00%
2021/04/22	2	45.70	2	47.13	44.65	0	1,171	0.00%
2021/04/21	3	47.40	2	47.00	46.70	1	1,151	0.09%
2021/04/20	3	46.00	0	0.00	46.00	3	1,150	0.26%
2021/04/19	1	45.25	2	45.20	45.45	-1	1,156	-0.09%
2021/04/12	4	45.81	0	0.00	45.60	4	1,130	0.35%
2021/04/09	0	0.00	2	47.20	46.50	-2	1,128	-0.18%
2021/04/08	4	51.15	7	50.00	48.55	-3	1,100	-0.27%
2021/04/07	1	46.20	4	46.23	47.85	-3	999	-0.30%
2021/04/06	3	44.60	21	44.10	45.90	-18	1,002	-1.80%
2021/03/31	2	44.50	1	44.90	44.35	1	947	0.11%
2021/03/30	4	44.74	4	44.14	44.50	0	936	0.00%
2021/03/29	6	43.98	15	43.84	44.85	-9	884	-1.02%
2021/03/25	2	40.55	1	41.20	40.50	1	862	0.12%
2021/03/23	0	0.00	4	43.13	41.30	-4	881	-0.45%
2021/03/22	0	0.00	6	41.00	41.75	-6	869	-0.69%
2021/03/17	0	0.00	1	40.85	40.50	-1	955	-0.10%
2021/03/10	2	39.40	0	0.00	39.50	2	1,334	0.15%
2021/03/09	8	38.84	0	0.00	38.90	8	1,371	0.58%
2021/03/05	7	40.36	0	0.00	40.05	7	1,486	0.47%
2021/03/04	3	40.87	0	0.00	41.05	3	1,564	0.19%
2021/03/02	0	0.00	5	42.15	41.25	-5	1,680	-0.30%
2021/02/26	10	42.35	1	42.65	42.40	9	1,750	0.51%
2021/02/25	4	44.10	2	44.50	43.50	2	1,792	0.11%
2021/02/24	1	45.60	1	45.00	44.75	0	1,938	0.00%
2021/02/23	2	45.03	5	44.90	45.35	-3	1,982	-0.15%
2021/02/22	21	46.50	4	46.15	45.30	17	1,969	0.86%
2021/02/19	10	42.85	9	44.67	45.00	1	1,935	0.05%
2021/02/18	6	42.05	8	42.24	42.35	-2	1,907	-0.10%
2021/02/17	2	40.58	5	41.10	41.30	-3	1,906	-0.16%
2021/02/04	1	39.60	0	0.00	39.40	1	1,892	0.05%
2021/02/02	9	40.65	12	42.00	40.00	-3	1,879	-0.16%
2021/02/01	3	40.45	1	41.00	40.75	2	1,841	0.11%
2021/01/29	1	40.10	3	41.68	40.10	-2	1,827	-0.11%
2021/01/26	0	0.00	3	39.70	40.05	-3	1,793	-0.17%
2021/01/22	0	0.00	3	39.20	39.05	-3	1,799	-0.17%
2021/01/21	3	37.60	0	0.00	37.55	3	1,797	0.17%
2021/01/20	2	37.55	0	0.00	36.05	2	1,804	0.11%
2021/01/18	0	0.00	2	38.35	39.20	-2	1,787	-0.11%
2021/01/15	0	0.00	1	39.10	39.10	-1	1,783	-0.06%
2021/01/14	4	40.50	0	0.00	40.30	4	1,780	0.22%
2021/01/13	5	41.00	0	0.00	41.00	5	1,779	0.28%
2021/01/12	1	39.75	3	39.45	40.80	-2	1,768	-0.11%
2021/01/11	0	0.00	1	40.15	40.15	-1	1,759	-0.06%
2021/01/06	3	40.92	2	41.65	39.70	1	1,761	0.06%
2021/01/05	4	40.89	2	40.75	41.25	2	1,745	0.11%
2021/01/04	1	40.50	1	41.20	41.20	0	1,743	0.00%
2020/12/31	3	41.13	1	41.05	41.05	2	1,730	0.12%
2020/12/30	4	42.50	0	0.00	42.05	4	1,727	0.23%
2020/12/29	2	42.63	8	42.59	43.95	-6	1,702	-0.35%
2020/12/28	0	0.00	2	41.75	41.30	-2	1,636	-0.12%
2020/12/25	1	40.60	2	41.05	40.60	-1	1,618	-0.06%
2020/12/23	1	40.65	4	40.84	40.50	-3	1,595	-0.19%
2020/12/21	0	0.00	2	40.55	40.30	-2	1,583	-0.13%
2020/12/18	6	39.83	0	0.00	39.70	6	1,571	0.38%
2020/12/17	4	40.66	1	41.30	40.85	3	1,562	0.19%
2020/12/16	3	41.05	0	0.00	41.00	3	1,563	0.19%
2020/12/15	4	40.70	1	40.00	40.00	3	1,561	0.19%
2020/12/14	5	42.32	3	42.15	42.10	2	1,544	0.13%
2020/12/11	3	41.18	3	40.90	40.80	0	1,567	0.00%
2020/12/10	2	43.13	0	0.00	42.80	2	1,542	0.13%
2020/12/09	0	0.00	1	47.00	45.20	-1	1,523	-0.07%
2020/12/08	2	45.00	9	46.94	46.30	-7	1,460	-0.48%
2020/12/07	1	43.15	9.3	43.12	44.65	-8.3	1,343	-0.62%
2020/12/04	2	40.55	1	41.40	40.60	1	1,253	0.08%
2020/12/03	7	40.28	2	41.65	40.05	5	1,222	0.41%
2020/12/02	1	41.10	1	42.35	41.00	0	1,203	0.00%
2020/12/01	3	41.68	4	41.19	40.50	-1	1,162	-0.09%
2020/11/30	5	40.84	0	0.00	40.35	5	1,135	0.44%
2020/11/27	4	40.70	7	40.42	41.30	-3	1,097	-0.27%
2020/11/26	4	37.71	3	38.00	37.55	1	1,073	0.09%
2020/11/25	7	37.86	21	38.32	37.40	-14	1,071	-1.31%
2020/11/24	3	36.27	10	36.19	36.25	-7	1,000	-0.70%
2020/11/23	1	36.80	11	37.47	36.55	-10	969	-1.03%
2020/11/20	2	31.85	9	33.37	34.25	-7	805	-0.87%
2020/11/19	10	31.00	0	0.00	31.15	10	744	1.34%
2020/11/17	0	0.00	2	31.05	31.05	-2	726	-0.28%
2020/11/10	2	29.90	0	0.00	29.85	2	712	0.28%
2020/11/09	0	0.00	3	30.12	30.20	-3	712	-0.42%
2020/11/06	0	0.00	1	29.95	29.50	-1	711	-0.14%
2020/11/05	2	29.70	2	29.95	29.70	0	713	0.00%
2020/11/03	2	29.55	0	0.00	29.45	2	727	0.28%
2020/11/02	1	29.10	0	0.00	29.25	1	731	0.14%
2020/10/30	3	29.92	2	30.13	29.45	1	727	0.14%
2020/10/29	2	29.60	0	0.00	29.75	2	713	0.28%
2020/10/28	0	0.00	4	30.28	30.35	-4	706	-0.57%
2020/10/26	0	0.00	1	29.50	29.45	-1	684	-0.15%
2020/10/23	3	29.37	0	0.00	29.65	3	684	0.44%
2020/10/22	0	0.00	2	29.75	29.90	-2	681	-0.29%
2020/10/21	2	29.90	6	29.92	29.90	-4	676	-0.59%
2020/10/14	0	0.00	2	29.60	29.45	-2	643	-0.31%
2020/10/13	0	0.00	8	29.03	29.05	-8	641	-1.25%
2020/10/12	2	29.25	0	0.00	29.25	2	639	0.31%
2020/10/07	0	0.00	3	29.73	30.35	-3	631	-0.48%
2020/09/30	0	0.00	1	28.40	28.40	-1	632	-0.16%
2020/09/28	2	28.45	12	28.43	28.35	-10	631	-1.58%
2020/09/24	2	29.35	3	29.52	28.70	-1	619	-0.16%
2020/09/22	2	29.65	1	29.60	29.60	1	605	0.17%
2020/09/21	1	31.50	0	0.00	30.50	1	595	0.17%
2020/09/18	3	31.47	0	0.00	31.30	3	583	0.51%
2020/09/17	2	32.00	3	32.18	32.00	-1	573	-0.17%
2020/09/16	17	32.66	2	32.55	32.10	15	564	2.66%
2020/09/15	3	32.05	0	0.00	31.85	3	504	0.59%
2020/09/14	9	32.21	5	31.35	32.40	4	490	0.81%
2020/09/10	6	30.94	2	30.95	30.60	4	471	0.85%
2020/09/09	4	31.13	9	31.46	31.05	-5	459	-1.09%
2020/09/08	1	30.75	0	0.00	30.05	1	438	0.23%
2020/09/03	2	33.50	2	33.35	32.20	0	393	0.00%
2020/09/02	7	32.19	8	32.94	33.00	-1	354	-0.28%
2020/09/01	10	32.15	21	32.68	32.15	-11	305	-3.60%
2020/08/31	0	0.00	13	30.55	30.55	-13	236	-5.50%
2020/08/27	0	0.00	1	27.10	27.80	-1	199	-0.50%
2020/08/26	0	0.00	1	26.65	26.75	-1	178	-0.56%
2020/08/24	5	25.75	0	0.00	26.25	5	172	2.89%
2020/08/21	0	0.00	1	25.65	25.75	-1	173	-0.58%
2020/08/20	1	25.15	0	0.00	25.15	1	172	0.58%
2020/08/13	0	0.00	1	25.85	25.40	-1	161	-0.62%
2020/08/10	1	25.55	0	0.00	25.65	1	153	0.65%
2020/07/13	0	0.00	0.1	25.80	26.00	-0.1	135	-0.07%
2020/07/03	0	0.00	2	24.85	24.90	-2	118	-1.69%
2020/07/01	0	0.00	1	24.25	24.50	-1	118	-0.84%
2020/06/18	1	25.15	0	0.00	24.75	1	119	0.84%
2020/05/28	0	0.00	2	21.15	21.25	-2	149	-1.34%
2020/05/22	0	0.00	3	21.05	20.70	-3	147	-2.04%
2020/05/13	0	0.00	1	21.45	21.40	-1	143	-0.70%
2020/03/17	0	0.00	1	18.00	18.05	-1	135	-0.74%
2020/03/16	1	18.20	0	0.00	18.70	1	133	0.75%
2020/01/17	5	26.15	0	0.00	26.15	5	124	4.00%
2020/01/09	0.1	25.50	0	0.00	25.75	0.1	126	0.08%
2019/12/12	0	0.00	1	26.10	26.05	-1	144	-0.69%
2019/12/06	1	25.45	0	0.00	25.45	1	145	0.69%
2019/12/05	4	25.40	0	0.00	25.30	4	150	2.66%
2019/11/27	1	25.60	0	0.00	25.80	1	172	0.58%
2019/11/25	0	0.00	6	25.42	25.40	-6	175	-3.43%
2019/11/08	0	0.00	2	26.25	26.35	-2	209	-0.95%
2019/11/07	0	0.00	5	26.25	26.45	-5	215	-2.32%
2019/11/04	2	26.65	6	26.98	26.85	-4	226	-1.76%
2019/10/29	10	27.40	3	26.92	27.25	7	281	2.49%
2019/10/25	9	25.94	0	0.00	25.90	9	419	2.14%
2019/10/24	0	0.00	6	25.96	25.80	-6	449	-1.34%
2019/09/25	1	27.50	0	0.00	27.40	1	725	0.14%
2019/09/23	2	28.20	0	0.00	28.10	2	760	0.26%
2019/09/19	0	0.00	3	28.17	28.20	-3	782	-0.38%
2019/09/18	3	28.25	0	0.00	28.20	3	785	0.38%
2019/09/11	1	28.80	1	28.80	28.70	0	790	0.00%
2019/09/10	0	0.00	1	29.00	28.90	-1	793	-0.13%
2019/09/09	4	29.10	0	0.00	28.80	4	793	0.50%
2019/09/04	1	29.50	2	29.63	29.75	-1	834	-0.12%
2019/09/03	0	0.00	2	29.45	29.30	-2	843	-0.24%
2019/08/30	3	29.10	1	29.10	29.05	2	843	0.24%
2019/08/29	0	0.00	6	29.10	29.00	-6	845	-0.71%
2019/08/28	0	0.00	1	28.70	28.70	-1	846	-0.12%
2019/08/27	1	28.55	0	0.00	28.45	1	848	0.12%
2019/08/23	0	0.00	1	29.25	29.25	-1	864	-0.12%
2019/08/22	1	28.95	1	29.35	28.80	0	881	0.00%
2019/08/16	1	28.20	0	0.00	28.25	1	900	0.11%
2019/08/14	5	30.04	0	0.00	29.90	5	929	0.54%
2019/08/13	3	30.30	1	29.80	29.80	2	959	0.21%
2019/08/12	4	30.56	0	0.00	30.60	4	975	0.41%
2019/08/07	1	30.60	0	0.00	30.25	1	1,000	0.10%
2019/08/06	4	30.00	0	0.00	30.70	4	1,004	0.40%
2019/08/05	0	0.00	1	30.85	30.80	-1	1,011	-0.10%
2019/08/02	11	31.00	1	31.35	31.35	10	1,017	0.98%
2019/08/01	2	33.80	0	0.00	33.40	2	1,010	0.20%
2019/07/31	6	33.50	5	33.60	33.85	1	1,006	0.10%
2019/07/30	8	33.27	0	0.00	33.00	8	995	0.80%
2019/07/29	7	34.97	22	35.40	36.15	-15	947	-1.58%
2019/07/26	3	33.40	0	0.00	33.75	3	863	0.35%
2019/07/25	0	0.00	2	32.20	32.05	-2	863	-0.23%
2019/07/24	0	0.00	2	32.65	32.50	-2	867	-0.23%
2019/07/23	0	0.00	2	33.08	32.85	-2	878	-0.23%
2019/07/22	1	33.00	0	0.00	33.40	1	886	0.11%
2019/07/19	1	32.20	0	0.00	32.70	1	901	0.11%
2019/07/18	0	0.00	3	32.25	32.35	-3	927	-0.32%
2019/07/17	1	33.70	0	0.00	33.00	1	987	0.10%
2019/07/16	8	33.64	0	0.00	33.30	8	1,002	0.80%
2019/07/15	6	33.79	25	33.82	33.85	-19	1,100	-1.73%
2019/07/12	8	32.62	5	32.35	32.80	3	1,072	0.28%
2019/07/11	1	31.15	0	0.00	30.95	1	1,060	0.09%
2019/07/10	0	0.00	7	31.09	31.20	-7	1,069	-0.65%
2019/07/09	6	30.73	12	31.01	31.15	-6	1,073	-0.56%
2019/07/08	0	0.00	3	29.77	29.80	-3	1,061	-0.28%
2019/07/05	0	0.00	2	29.50	29.55	-2	1,089	-0.18%
2019/07/04	1	29.00	0	0.00	29.50	1	1,118	0.09%
2019/07/03	1	29.00	0	0.00	29.00	1	1,150	0.09%
2019/07/02	0	0.00	3	29.35	29.30	-3	1,198	-0.25%
2019/06/28	1	29.80	1	30.50	28.75	0	1,311	0.00%
2019/06/27	0	0.00	2	29.40	30.00	-2	1,368	-0.15%
2019/06/25	0	0.00	3	28.85	28.45	-3	1,573	-0.19%
2019/06/24	0	0.00	2	29.00	28.85	-2	1,612	-0.12%
2019/06/20	0	0.00	1	28.95	29.05	-1	1,826	-0.05%
2019/06/19	3	28.87	0	0.00	29.00	3	1,945	0.15%
2019/06/18	2	29.15	2	28.75	28.65	0	1,977	0.00%
2019/06/17	1	29.15	4	29.04	29.00	-3	2,016	-0.15%
2019/06/14	5	29.56	2	29.35	29.20	3	2,048	0.15%
2019/06/13	10	29.42	3	29.50	29.50	7	2,085	0.34%
2019/06/12	14	30.69	14	30.42	29.50	0	2,126	0.00%
2019/06/11	1	29.00	4	29.40	29.30	-3	2,209	-0.14%
2019/06/10	1	28.30	0	0.00	28.35	1	2,281	0.04%
2019/06/06	0	0.00	1	28.20	28.20	-1	2,303	-0.04%
2019/06/05	2	28.50	0	0.00	28.60	2	2,335	0.09%
2019/06/04	1	28.60	0	0.00	28.15	1	2,333	0.04%
2019/06/03	7	29.02	0	0.00	28.80	7	2,331	0.30%
2019/05/31	2	29.75	5	30.12	29.60	-3	2,330	-0.13%
2019/05/30	1	28.95	2	29.35	29.50	-1	2,316	-0.04%
2019/05/29	3	29.37	1	29.20	28.75	2	2,313	0.09%
2019/05/27	1	28.30	1	28.00	28.00	0	2,289	0.00%
2019/05/24	0	0.00	1	28.40	28.00	-1	2,288	-0.04%
2019/05/23	8	27.07	7	27.82	28.35	1	2,278	0.04%
2019/05/21	1	27.20	8	28.04	28.50	-7	2,264	-0.31%
2019/05/20	10	28.35	0	0.00	27.40	10	2,241	0.45%
2019/05/17	9	30.81	6	31.33	30.40	3	2,206	0.14%
2019/05/16	7	31.04	13	30.94	30.30	-6	2,182	-0.27%
2019/05/13	0	0.00	8	29.65	29.20	-8	2,153	-0.37%
2019/05/09	6	29.10	0	0.00	28.50	6	2,129	0.28%
2019/05/06	11	30.10	1	30.60	30.15	10	2,101	0.48%
2019/05/03	3	31.70	0	0.00	32.00	3	2,086	0.14%
2019/05/02	0	0.00	2	32.20	32.05	-2	2,074	-0.10%
2019/04/30	1	31.00	0	0.00	30.60	1	2,044	0.05%
2019/04/29	4	30.15	7	31.17	29.90	-3	2,030	-0.15%
2019/04/26	6	31.50	0	0.00	31.40	6	2,011	0.30%
2019/04/25	5	32.05	1	32.95	31.40	4	1,991	0.20%
2019/04/24	7	33.18	8	32.94	32.55	-1	1,957	-0.05%
2019/04/23	17	33.70	4	34.56	33.10	13	1,924	0.68%
2019/04/22	0	0.00	1	36.85	36.75	-1	1,843	-0.05%
2019/04/19	26	37.03	91	37.46	37.30	-65	1,809	-3.59%
2019/04/17	2	35.65	1	35.90	35.35	1	1,676	0.06%
2019/04/16	4	35.35	2	35.30	36.05	2	1,651	0.12%
2019/04/15	1	35.20	2	35.03	35.20	-1	1,627	-0.06%
2019/04/12	5	35.79	63	35.47	34.85	-58	1,602	-3.62%
2019/04/11	5	35.47	1	35.85	35.15	4	1,568	0.26%
2019/04/10	5	36.90	2	37.20	36.40	3	1,534	0.20%
2019/04/09	3	36.90	23	36.24	36.20	-20	1,501	-1.33%
2019/04/08	17	38.84	4	39.03	37.95	13	1,464	0.89%
2019/04/03	4	38.25	6	38.77	38.80	-2	1,412	-0.14%
2019/04/02	10	36.39	2	36.78	36.65	8	1,336	0.60%
2019/04/01	14	37.20	4	37.13	37.15	10	1,286	0.78%
2019/03/29	13	35.02	10	35.90	36.50	3	1,194	0.25%
2019/03/28	13	34.23	12	34.23	34.00	1	1,073	0.09%
2019/03/27	7	32.27	12	32.24	32.35	-5	963	-0.52%
2019/03/26	15	32.75	16	32.45	32.60	-1	924	-0.11%
2019/03/25	3	32.17	0	0.00	31.20	3	827	0.36%
2019/03/22	0	0.00	15	32.25	32.25	-15	706	-2.12%
2019/03/21	0	0.00	4	29.55	29.35	-4	582	-0.69%
2019/03/20	4	28.65	3	28.58	29.00	1	547	0.18%
2019/03/18	4	29.20	0	0.00	29.10	4	471	0.85%
2019/03/15	2	30.20	9	30.16	30.10	-7	432	-1.62%
2019/03/14	6	29.32	0	0.00	29.75	6	382	1.57%
2019/03/13	1	27.90	33	27.80	27.90	-32	256	-12.46%
2019/03/12	13	25.16	1	25.70	25.40	12	171	6.99%
2019/03/11	0	0.00	19	24.90	25.15	-19	147	-12.89%
2019/03/05	0	0.00	1	23.55	23.50	-1	112	-0.89%
2019/03/04	0	0.00	10	23.20	23.50	-10	111	-8.97%
2019/02/26	10	23.07	0	0.00	22.80	10	108	9.22%
2019/02/22	1	22.95	0	0.00	23.25	1	105	0.94%
2019/02/21	1	23.45	0	0.00	23.30	1	105	0.95%
2019/02/19	0	0.00	1	23.50	23.45	-1	102	-0.98%
2019/02/18	0	0.00	6	23.50	23.40	-6	100	-5.98%
2019/02/15	0	0.00	6	23.49	23.10	-6	97	-6.17%
2019/02/14	0	0.00	7	23.43	23.45	-7	92	-7.54%
2019/02/13	0	0.00	7	22.93	23.25	-7	88	-7.87%
2018/12/28	0	0.00	1	21.25	21.10	-1	99	-1.01%
2018/12/20	1	20.80	0	0.00	21.55	1	137	0.73%
2018/12/17	0	0.00	5	21.80	21.80	-5	133	-3.74%
2018/12/07	1	22.00	0	0.00	22.15	1	136	0.73%
2018/12/05	0	0.00	2	22.13	22.05	-2	134	-1.48%
2018/12/03	1	22.30	0	0.00	22.30	1	137	0.73%
2018/11/16	1	21.20	0	0.00	21.15	1	139	0.72%
2018/10/26	0	0.00	0.2	20.10	20.25	-0.2	214	-0.07%
2018/10/25	0	0.00	0.1	20.25	20.25	-0.1	214	-0.07%
2018/10/23	2	20.90	4	21.40	20.90	-2	217	-0.92%
2018/10/11	0	0.00	11	19.00	19.20	-11	210	-5.22%
2018/10/02	11	23.30	1	23.00	22.25	10	187	5.33%
2018/10/01	0	0.00	6	21.28	22.70	-6	173	-3.45%
2018/09/18	1	21.00	0	0.00	20.65	1	168	0.59%
2018/08/16	0	0.00	1	20.80	21.25	-1	143	-0.69%
2018/08/15	1	21.40	4	21.25	21.10	-3	141	-2.12%
2018/06/19	0	0.00	4	20.00	19.70	-4	52	-7.63%
2018/06/15	0	0.00	3	20.00	20.00	-3	52	-5.76%
2018/06/08	0	0.00	2	20.20	20.25	-2	48	-4.10%
2018/06/07	0	0.00	6	20.25	20.15	-6	47	-12.73%
2018/05/24	0	0.00	1	19.50	19.85	-1	49	-2.02%
2018/05/16	4	19.09	0	0.00	19.10	4	53	7.45%
2018/05/15	0	0.00	1	18.75	19.00	-1	53	-1.86%
2018/05/11	0	0.00	9	18.80	19.00	-9	54	-16.62%
2018/05/03	0	0.00	1	19.30	19.20	-1	51	-1.95%
2018/04/26	1	18.85	0	0.00	19.00	1	60	1.64%
2018/04/25	0	0.00	7	19.04	19.15	-7	60	-11.54%
2018/04/09	0	0.00	10	20.09	20.25	-10	63	-15.65%
2018/04/02	0	0.00	14	20.26	20.30	-14	64	-21.74%
2018/03/22	1	20.20	4	20.25	20.50	-3	64	-4.65%
2018/03/20	1	20.65	1	20.65	20.60	0	63	0.00%
2018/02/21	6	20.10	0	0.00	19.95	6	72	8.26%
2018/02/12	2	19.45	0	0.00	19.65	2	72	2.75%
2018/02/09	3	19.70	0	0.00	19.60	3	71	4.22%
2018/02/08	0	0.00	2	20.20	20.45	-2	68	-2.93%
2018/02/06	3	21.00	0	0.00	20.60	3	69	4.34%
2018/01/29	0	0.00	1	22.45	22.60	-1	72	-1.38%
2018/01/18	6	22.00	0	0.00	22.00	6	67	8.94%
2018/01/03	2	21.55	0	0.00	21.55	2	75	2.64%