台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)
  • 股價
    61.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.48%
  • 成交量
    10
  • 產業
    上櫃 電腦及週邊類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科誠 (4987)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/0700.001.364.8364.20-1.336-3.47%
2023/05/1700.00163.0063.20-132-3.11%
2023/05/10162.4000.0061.801303.26%
2023/05/0500.00260.6061.40-230-6.53%
2023/03/27160.1000.0059.901293.43%
2023/03/17159.5000.0059.801273.62%
2022/11/2100.001756.5856.80-1717-97.33%
2022/11/17755.5600.0056.5071641.79%
2022/11/15255.7000.0056.0021612.38%
2022/11/11155.6000.0056.301166.10%
2022/11/10755.6700.0055.6071545.07%
2022/08/1500.00654.9054.70-631-18.95%
2022/08/1200.00454.5854.60-431-12.68%
2022/08/1100.00254.3054.00-231-6.39%
2022/08/101253.6900.0053.70123038.83%
2022/08/0500.00359.5059.90-328-10.56%
2022/08/04358.6000.0059.2032412.15%
2022/07/2000.00458.3058.50-423-16.97%
2022/07/19157.4000.0058.401244.07%
2022/07/18357.7000.0058.3032412.14%
2022/05/1000.00159.5059.90-132-3.04%
2022/05/0900.00460.8860.80-432-12.27%
2022/05/06559.5000.0060.8053215.59%
2022/02/1000.001253.3355.00-1226-45.83%
2022/02/0900.00753.3353.30-726-26.75%
2022/01/26252.3000.0052.502267.47%
2022/01/25152.2000.0052.301273.61%
2022/01/21452.3800.0052.3042814.15%
2022/01/12652.7800.0052.7062821.04%
2022/01/11653.0200.0053.0062821.28%
2021/12/2800.00451.9052.00-426-14.92%
2021/12/22152.0000.0052.301263.75%
2021/12/21352.2000.0052.2032611.21%
2021/11/1600.002451.5451.70-2451-46.50%
2021/11/12351.2300.0051.403515.79%
2021/11/11150.8000.0051.301521.89%
2021/11/101751.6400.0051.40175332.03%
2021/11/08151.9000.0052.401501.97%
2021/11/05252.2000.0052.302513.92%
2021/11/0400.00551.7251.80-550-9.84%
2021/11/03151.1000.0051.701501.97%
2021/11/02451.0300.0051.204507.85%
2021/10/2500.00251.5051.50-255-3.59%
2021/10/2000.00351.5051.10-357-5.19%
2021/10/1900.00851.5651.60-858-13.76%
2021/10/15151.0000.0051.001581.72%
2021/10/14150.8000.0050.801581.71%
2021/10/13250.6000.0050.702583.39%
2021/10/12950.5400.0050.6095815.27%
2021/09/1000.00262.0062.00-243-4.64%
2021/09/06262.0000.0062.302395.05%
2021/09/0300.002261.2461.90-2237-58.30%
2021/09/0200.002461.0262.00-2436-66.45%
2021/09/0100.001959.4259.20-1933-57.34%
2021/08/3100.00658.9258.70-632-18.73%
2021/08/30157.9000.0058.501323.08%
2021/08/2700.00358.0057.80-332-9.30%
2021/08/25157.20457.8057.70-331-9.48%
2021/08/20356.7000.0056.603309.83%
2021/08/19456.58157.7056.503319.49%
2021/08/18456.8000.0057.5043311.83%
2021/08/17757.0900.0057.1073519.49%
2021/08/16557.6600.0057.6053713.26%
2021/08/1200.00159.0058.90-137-2.67%
2021/08/11158.2000.0058.401372.69%
2021/08/10558.5400.0058.4053613.56%
2021/08/0900.001458.3658.40-1437-37.05%
2021/08/0600.002258.6858.40-2237-58.00%
2021/08/05158.5000.0058.501372.68%
2021/08/03257.85158.3058.201372.68%
2021/08/02257.7500.0058.202375.40%
2021/07/30457.4800.0057.7043411.47%
2021/07/29157.2000.0057.701342.92%
2021/07/26257.5000.0057.502335.90%
2021/07/22257.5000.0057.502326.17%
2021/07/21157.2000.0057.501323.05%
2021/07/20156.9000.0057.701333.02%
2021/07/1900.00257.3057.50-233-5.98%
2021/07/14157.5000.0057.501342.92%
2021/07/13157.5000.0057.601342.89%
2021/07/12257.0000.0057.402345.81%
2021/07/0200.00157.7057.00-138-2.59%
2021/07/0100.00257.7057.00-241-4.87%
2021/06/29156.5000.0056.501432.31%
2021/06/28356.5700.0056.503436.85%
2021/06/23155.7000.0055.701482.06%
2021/06/22155.8000.0055.701482.07%
2021/06/18256.1500.0056.202474.21%
2021/06/1700.00156.0056.20-147-2.09%
2021/06/16156.0000.0056.001482.08%
2021/06/10455.3000.0055.604498.12%
2021/06/02154.4000.0054.401501.98%
2021/06/01354.3700.0054.303505.92%
2021/05/31154.1000.0054.201501.96%
2021/05/26254.0500.0054.602503.99%
2021/05/25354.1300.0055.003476.29%
2021/05/24354.2700.0055.103456.63%
2021/05/21155.5000.0056.001432.32%
2021/05/18155.20355.1755.50-245-4.44%
2021/05/17353.6000.0055.103456.62%
2021/05/13155.0000.0055.001432.28%
2021/05/121455.3900.0055.00144431.81%
2021/05/111257.3800.0057.70124228.15%
2021/05/101858.3900.0058.50184242.40%
2020/07/2400.00147.5047.50-133-2.97%
2020/04/2800.003449.7549.70-3429-114.93%
2020/04/09149.7500.0049.401293.45%
2020/04/0600.00447.8047.90-428-14.18%
2020/03/18250.1000.0050.202229.03%
2020/02/24558.2000.0058.2052024.59%
2019/10/08157.0000.0057.401273.63%
2019/07/2600.00265.0064.90-226-7.61%
2019/03/29260.9000.0061.102267.55%
2019/03/22260.5000.0061.202238.47%
2018/03/3000.00263.6063.50-219-10.20%
2018/03/2200.00161.7061.70-118-5.41%
2018/03/1600.00261.5061.50-219-10.31%
科誠:科誠公司109年現金股利除息基準日公告Anue鉅亨-2020/06/15
科誠:科誠公司109年股東常會重要決議事項公告Anue鉅亨-2020/06/15
科誠 相關文章
科誠 相關影音