華祺 (5015)-高橋券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.25
漲跌
▼0.05
漲幅
-0.11%
成交量
45張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	46.30	0	0.00	46.30	1	71	1.40%
2024/05/20	0	0.00	1	46.00	46.05	-1	72	-1.39%
2024/05/10	0	0.00	1	46.15	46.25	-1	74	-1.34%
2024/05/07	1	45.65	0	0.00	45.85	1	72	1.39%
2024/04/09	2	45.15	0	0.00	45.10	2	61	3.27%
2024/03/06	0	0.00	15	44.92	45.45	-15	57	-25.88%
2024/01/29	1	44.35	0	0.00	44.35	1	47	2.11%
2023/12/18	0	0.00	2	45.40	45.80	-2	48	-4.15%
2023/12/06	0	0.00	2	44.65	44.65	-2	40	-4.92%
2023/10/05	0	0.00	2	42.80	43.00	-2	68	-2.91%
2023/09/21	0	0.00	1	43.60	43.70	-1	104	-0.96%
2023/08/25	0	0.00	2	43.30	43.15	-2	146	-1.36%
2023/08/24	0	0.00	2	42.90	43.05	-2	146	-1.37%
2023/07/27	0	0.00	3	44.00	43.30	-3	166	-1.80%
2023/07/26	0	0.00	1	43.15	43.20	-1	164	-0.61%
2023/07/21	1	42.70	1	42.40	42.70	0	165	0.00%
2023/07/20	0	0.00	1	42.30	42.40	-1	171	-0.58%
2023/07/19	0	0.00	1	41.80	41.90	-1	176	-0.57%
2023/07/17	0	0.00	1	41.95	41.95	-1	184	-0.54%
2023/07/13	1	41.60	0	0.00	41.45	1	185	0.54%
2023/07/11	0	0.00	1	42.65	42.55	-1	189	-0.53%
2023/07/10	0	0.00	2	42.20	41.85	-2	191	-1.05%
2023/07/07	1	42.95	0	0.00	42.70	1	191	0.52%
2023/07/05	2	45.00	2	45.00	44.75	0	188	0.00%
2023/07/04	3	45.30	0	0.00	45.20	3	188	1.59%
2023/06/29	1	46.00	0	0.00	46.50	1	183	0.54%
2023/06/28	4	53.25	2	53.60	53.20	2	181	1.10%
2023/06/27	0	0.00	2	53.40	53.20	-2	178	-1.12%
2023/06/21	2	52.80	0	0.00	53.30	2	174	1.14%
2023/06/20	2	52.60	0	0.00	52.80	2	179	1.11%
2023/06/16	0	0.00	2	53.80	53.70	-2	226	-0.88%
2023/06/14	0	0.00	2	52.90	52.90	-2	236	-0.84%
2023/06/12	2	51.70	1	52.90	51.90	1	242	0.41%
2023/06/07	0	0.00	1	52.70	52.60	-1	257	-0.39%
2023/05/25	1	51.90	0	0.00	52.10	1	340	0.29%
2023/05/22	10	51.90	0	0.00	52.00	10	350	2.85%
2023/05/16	2	50.70	0	0.00	50.80	2	359	0.56%
2023/05/12	0	0.00	2	49.15	50.50	-2	366	-0.55%
2023/05/09	3	52.60	0	0.00	52.20	3	362	0.83%
2023/05/08	20	54.10	0	0.00	54.10	20	364	5.49%
2023/05/05	2	54.30	0	0.00	54.30	2	369	0.54%
2023/05/02	5	54.10	0	0.00	54.10	5	385	1.30%
2023/04/28	0	0.00	2	54.10	53.90	-2	389	-0.51%
2023/04/27	0	0.00	1	53.70	53.60	-1	391	-0.26%
2023/04/25	2	52.70	0	0.00	52.50	2	394	0.51%
2023/04/24	5	54.50	0	0.00	54.00	5	389	1.28%
2023/04/21	2	55.30	0	0.00	55.20	2	386	0.52%
2023/04/14	0	0.00	2	56.70	56.60	-2	409	-0.49%
2023/04/13	5	56.50	2	56.60	56.40	3	410	0.73%
2023/04/10	1	56.90	0	0.00	56.70	1	408	0.24%
2023/03/24	0	0.00	12	57.81	57.70	-12	523	-2.29%
2023/03/22	0	0.00	1	58.00	57.70	-1	519	-0.19%
2023/03/17	0	0.00	2	60.30	60.40	-2	510	-0.39%
2023/03/15	0	0.00	4	60.93	60.80	-4	551	-0.73%
2023/03/14	0	0.00	1	60.20	59.70	-1	581	-0.17%
2023/03/03	0	0.00	3	61.63	61.80	-3	679	-0.44%
2023/02/10	1	56.30	0	0.00	56.20	1	794	0.13%
2023/01/12	1	57.70	0	0.00	57.40	1	781	0.13%
2023/01/05	1	57.60	10	57.50	57.20	-9	783	-1.15%
2022/12/29	0	0.00	10	57.00	56.90	-10	754	-1.32%
2022/12/27	10	58.00	0	0.00	57.80	10	752	1.33%
2022/12/26	0	0.00	1	58.30	58.20	-1	747	-0.13%
2022/12/22	12	61.39	0	0.00	60.10	12	741	1.62%
2022/12/20	0	0.00	10	56.50	56.70	-10	660	-1.51%
2022/12/07	0	0.00	16	63.14	62.70	-16	597	-2.68%
2022/12/06	1	68.20	4	67.75	66.30	-3	571	-0.53%
2022/12/05	2	75.10	4	74.88	73.60	-2	543	-0.37%
2022/12/02	3	74.30	0	0.00	74.50	3	531	0.56%
2022/11/29	0	0.00	1	74.00	74.80	-1	498	-0.20%
2022/11/28	1	72.00	8	71.15	73.70	-7	467	-1.50%
2022/11/25	5	69.00	0	0.00	69.00	5	437	1.14%
2022/11/24	0	0.00	1	68.20	68.10	-1	441	-0.23%
2022/11/23	1	69.50	1	68.00	70.00	0	434	0.00%
2022/11/21	0	0.00	1	69.00	68.70	-1	420	-0.24%
2022/11/18	1	66.20	0	0.00	66.70	1	411	0.24%
2022/11/16	2	69.05	1	67.70	67.70	1	408	0.24%
2022/11/15	1	66.80	1	66.90	67.00	0	390	0.00%
2022/11/11	1	67.80	0	0.00	68.00	1	387	0.26%
2022/11/09	2	73.70	0	0.00	74.20	2	377	0.53%
2022/11/08	11	70.20	1	70.20	71.80	10	379	2.64%
2022/11/04	0	0.00	2	63.90	64.10	-2	376	-0.53%
2022/11/01	0	0.00	1	63.80	63.70	-1	476	-0.21%
2022/10/18	0	0.00	1	61.10	61.00	-1	463	-0.22%
2022/10/17	0	0.00	1	60.00	60.30	-1	457	-0.22%
2022/10/14	1	60.00	0	0.00	60.00	1	455	0.22%
2022/10/11	0	0.00	1	56.40	56.50	-1	446	-0.22%
2022/10/07	1	58.70	0	0.00	58.60	1	444	0.22%
2022/10/06	7	58.00	0	0.00	58.10	7	444	1.57%
2022/10/05	0	0.00	1	58.40	57.20	-1	443	-0.23%
2022/10/04	0	0.00	1	57.50	57.50	-1	441	-0.23%
2022/10/03	0	0.00	1	57.30	56.60	-1	443	-0.23%
2022/09/30	0	0.00	1	57.70	57.40	-1	442	-0.23%
2022/09/28	1	57.30	0	0.00	55.60	1	445	0.22%
2022/09/27	4	56.50	1	57.30	57.80	3	440	0.68%
2022/09/22	0	0.00	1	60.00	62.80	-1	427	-0.23%
2022/09/12	0	0.00	12	59.60	61.50	-12	402	-2.98%
2022/09/05	0	0.00	2	60.70	60.70	-2	381	-0.52%
2022/08/31	2	64.65	3	64.30	64.60	-1	362	-0.28%
2022/08/24	0	0.00	2	57.30	56.90	-2	327	-0.61%
2022/08/18	1	58.20	0	0.00	57.70	1	301	0.33%
2022/08/17	0	0.00	2	59.00	58.70	-2	293	-0.68%
2022/08/16	3	57.00	3	56.43	56.80	0	281	0.00%
2022/08/15	0	0.00	4	60.30	57.70	-4	271	-1.47%
2022/08/12	5	57.88	2	56.60	58.50	3	252	1.19%
2022/08/11	0	0.00	3	55.27	54.90	-3	228	-1.31%
2022/08/10	2	54.05	5	54.76	53.60	-3	205	-1.46%
2022/08/09	46	52.50	0	0.00	54.30	46	185	24.82%
2022/08/08	1	48.90	0	0.00	49.40	1	122	0.82%
2022/07/07	0	0.00	3	38.18	38.70	-3	128	-2.34%
2022/07/06	7	40.91	4	41.31	40.80	3	126	2.37%
2022/05/12	2	44.25	0	0.00	43.95	2	171	1.17%
2022/05/10	2	45.60	0	0.00	45.70	2	163	1.23%
2022/03/25	0	0.00	3	43.45	43.80	-3	126	-2.38%
2022/03/24	0	0.00	1	42.70	43.00	-1	121	-0.82%
2022/03/22	2	42.05	0	0.00	42.10	2	116	1.72%
2022/03/14	5	41.90	5	42.58	42.55	0	105	0.00%
2022/03/09	0	0.00	1	39.55	40.10	-1	97	-1.03%
2022/03/07	1	40.20	0	0.00	39.95	1	91	1.09%
2022/02/18	0	0.00	2	40.10	40.00	-2	74	-2.70%
2021/12/07	1	36.00	1	36.35	36.30	0	63	0.00%
2021/11/26	0	0.00	6	36.23	36.05	-6	64	-9.25%
2021/11/19	4	36.21	0	0.00	36.30	4	67	5.90%
2021/11/16	2	36.45	5	36.50	36.45	-3	66	-4.49%
2021/11/09	5	36.10	0	0.00	36.20	5	64	7.73%
2021/06/30	5	38.10	1	38.00	36.65	4	128	3.12%
2021/06/29	1	36.30	0	0.00	36.25	1	104	0.95%
2021/04/16	0	0.00	5	34.59	34.75	-5	54	-9.09%
2021/04/14	2	34.40	0	0.00	34.35	2	53	3.71%
2020/12/02	0	0.00	5	32.00	32.00	-5	27	-18.12%
2020/10/14	0	0.00	3	32.30	32.70	-3	37	-7.94%
2020/09/23	0	0.00	9	32.00	32.00	-9	45	-19.57%
2020/09/18	0	0.00	2	32.50	32.10	-2	48	-4.15%
2020/09/17	0	0.00	1	32.50	32.40	-1	48	-2.05%
2020/07/20	2	32.20	0	0.00	32.10	2	53	3.76%
2020/07/17	2	32.65	0	0.00	32.60	2	52	3.78%
2020/07/10	1	33.50	0	0.00	33.40	1	54	1.82%
2020/04/07	2	30.75	0	0.00	30.85	2	65	3.05%
2020/04/01	2	30.70	0	0.00	30.70	2	63	3.14%
2020/03/31	3	30.75	0	0.00	30.70	3	62	4.78%
2019/11/27	0	0.00	8	37.50	37.60	-8	54	-14.72%
2019/11/26	0	0.00	1	37.40	37.45	-1	53	-1.86%
2019/11/22	2	37.45	0	0.00	37.40	2	53	3.71%
2019/11/15	0	0.00	10	37.60	37.60	-10	52	-19.06%
2019/11/07	0	0.00	3	37.85	37.80	-3	46	-6.42%
2019/11/06	0	0.00	2	38.50	38.40	-2	43	-4.64%
2019/11/01	0	0.00	3	39.15	39.05	-3	39	-7.54%
2019/09/18	1	39.60	0	0.00	39.95	1	84	1.19%
2019/09/04	0	0.00	1	40.15	40.30	-1	84	-1.18%
2019/08/22	0	0.00	9	40.17	40.00	-9	90	-9.91%
2019/08/07	2	40.40	0	0.00	40.35	2	100	1.99%
2019/07/11	0	0.00	10	42.05	41.70	-10	147	-6.79%
2019/07/08	10	42.30	0	0.00	42.55	10	146	6.83%
2019/05/21	3	42.50	0	0.00	42.60	3	187	1.60%
2019/05/14	1	40.15	0	0.00	40.80	1	185	0.54%
2019/05/13	0	0.00	5	40.90	40.90	-5	188	-2.65%
2019/05/08	3	44.00	0	0.00	44.10	3	174	1.72%
2019/05/07	0	0.00	1	45.60	45.35	-1	168	-0.59%
2019/04/11	1	45.10	0	0.00	45.10	1	138	0.72%
2019/03/29	21	46.41	0	0.00	46.40	21	112	18.64%
2019/03/27	10	46.55	0	0.00	47.10	10	102	9.74%
2019/03/21	0	46.80	0	0.00	46.35	0	84	0.03%
2019/03/13	0	0.00	37	44.50	44.55	-37	82	-44.89%
2019/02/15	10	41.90	0	0.00	41.60	10	72	13.84%
2019/02/12	0	0.00	1	42.05	41.60	-1	74	-1.33%
2019/02/11	10	43.30	0	0.00	43.25	10	71	13.98%
2019/01/28	0	0.00	1	42.85	42.60	-1	83	-1.20%
2019/01/25	0	42.80	0	0.00	42.80	0	81	0.05%
2019/01/24	0	0.00	1	42.00	42.20	-1	79	-1.26%
2018/12/26	1	40.10	0	0.00	40.20	1	88	1.13%
2018/12/03	0	0.00	9	41.87	41.95	-9	91	-9.81%
2018/11/29	9	41.42	0	0.00	41.35	9	90	9.93%
2018/11/14	0	0.00	1	41.00	41.00	-1	83	-1.19%
2018/11/07	0	0.00	2	41.18	41.40	-2	75	-2.66%
2018/11/06	0	0.00	1	40.00	39.95	-1	69	-1.44%
2018/09/12	1	38.85	0	0.00	38.90	1	76	1.31%
2018/09/06	12	39.45	0	0.00	39.15	12	76	15.67%
2018/07/23	0	0.00	1	37.40	37.45	-1	96	-1.04%
2018/07/05	1	38.95	0	0.00	38.80	1	125	0.80%
2018/06/27	1	39.90	0	0.00	40.00	1	133	0.75%
2018/06/11	2	39.95	0	0.00	39.95	2	167	1.20%
2018/04/19	1	41.30	0	0.00	41.20	1	197	0.51%
2018/04/16	5	39.90	0	0.00	39.80	5	196	2.54%
2018/04/12	0	0.00	2	41.35	41.40	-2	192	-1.04%
2018/04/10	2	40.70	2.3	39.97	40.05	-0.3	183	-0.16%
2018/04/09	5	38.60	0	0.00	38.60	5	173	2.88%
2018/03/31	0	0.00	2	38.30	38.20	-2	169	-1.18%
2018/03/23	0	0.00	2	35.45	35.85	-2	144	-1.38%
2018/03/22	0	0.00	1	35.80	35.90	-1	142	-0.70%
2018/03/19	1	35.05	0	0.00	35.05	1	133	0.75%
2018/02/09	7	31.55	6	31.92	32.00	1	126	0.79%
2018/02/07	0	0.00	15	32.40	32.35	-15	126	-11.87%
2018/02/06	16	31.86	0	0.00	32.10	16	129	12.36%
2018/02/05	0	0.00	5	32.80	33.05	-5	127	-3.93%
2018/01/30	0	0.00	1	33.05	32.90	-1	138	-0.72%
2018/01/25	0	0.00	9	32.20	32.35	-9	145	-6.17%
2018/01/24	8	31.85	0	0.00	32.00	8	149	5.36%
2018/01/16	1	32.80	0	0.00	33.10	1	151	0.66%
2018/01/04	0	0.00	16	31.84	31.90	-16	185	-8.61%
2018/01/02	0	0.00	7	31.74	31.75	-7	191	-3.65%