蒙恬 (5211)-高橋券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.4	26.15	26.55	-0.4	561	-0.07%
2024/04/02	0	0.00	3	26.35	25.80	-3	548	-0.55%
2024/03/20	1	22.90	0	0.00	22.85	1	498	0.20%
2024/03/19	1	23.05	0	0.00	23.10	1	498	0.20%
2024/03/05	0	0.00	30	25.05	25.05	-30	461	-6.50%
2024/03/01	1	25.50	0	0.00	25.25	1	457	0.22%
2024/02/23	0	0.00	20	26.65	26.25	-20	448	-4.46%
2024/02/22	50	27.63	1	26.90	27.35	49	442	11.08%
2024/02/15	1	25.15	0	0.00	25.45	1	379	0.26%
2024/01/23	10	27.36	10	25.30	25.25	0	219	0.00%
2024/01/11	0	0.00	4	25.64	25.55	-4	140	-2.85%
2023/12/19	0	0.00	1	22.20	22.45	-1	65	-1.53%
2023/12/15	0	0.00	2	22.45	22.45	-2	105	-1.90%
2023/12/07	1	23.10	0	0.00	22.70	1	131	0.76%
2023/12/04	1	23.00	0	0.00	22.85	1	127	0.78%
2023/11/21	0	0.00	1	22.50	22.00	-1	126	-0.79%
2023/11/20	1	22.40	0	0.00	22.35	1	126	0.79%
2023/11/14	1	22.55	0	0.00	22.40	1	125	0.79%
2023/11/06	1	23.25	0	0.00	23.45	1	131	0.76%
2023/10/16	0	0.00	1	24.60	23.65	-1	155	-0.64%
2023/09/25	1	24.50	0	0.00	24.70	1	196	0.51%
2023/09/22	1	24.80	0	0.00	24.65	1	197	0.51%
2023/09/21	0	0.00	4	25.25	25.10	-4	195	-2.04%
2023/09/20	1	24.90	0	0.00	24.65	1	179	0.56%
2023/09/19	0	0.00	1	26.60	26.60	-1	162	-0.62%
2023/09/13	1	23.30	0	0.00	24.25	1	160	0.62%
2023/09/11	0	0.00	1	22.70	22.70	-1	161	-0.62%
2023/09/06	2	23.05	0	0.00	22.95	2	176	1.13%
2023/09/05	1	22.60	0	0.00	22.60	1	185	0.54%
2023/08/31	1	22.35	0	0.00	22.45	1	203	0.49%
2023/07/13	0	0.00	1	25.70	25.40	-1	1,189	-0.08%
2023/07/06	0	0.00	15	27.20	26.80	-15	1,341	-1.12%
2023/07/04	1	26.75	0	0.00	26.95	1	1,380	0.07%
2023/07/03	1	27.15	0	0.00	27.00	1	1,399	0.07%
2023/06/14	0	0.00	1	26.75	26.70	-1	1,941	-0.05%
2023/06/13	0	0.00	1	26.45	26.75	-1	1,948	-0.05%
2023/06/09	1	27.35	0	0.00	27.25	1	1,953	0.05%
2023/05/19	2	30.00	0	0.00	30.20	2	2,120	0.09%
2023/05/18	1	30.35	1	30.00	30.40	0	2,099	0.00%
2023/05/10	0	0.00	1	29.85	30.05	-1	1,994	-0.05%
2023/05/09	1	30.95	1	31.15	30.95	0	1,975	0.00%
2023/05/08	0	0.00	1	34.80	33.70	-1	1,921	-0.05%
2023/05/04	1	32.30	0	0.00	31.85	1	1,812	0.06%
2023/04/28	1	34.40	1	34.20	33.10	0	1,747	0.00%
2023/04/20	1	34.20	22	33.79	32.80	-21	1,440	-1.46%
2023/04/19	20	33.80	3	33.98	33.40	17	1,385	1.23%
2023/04/18	6	34.19	0	0.00	32.85	6	1,324	0.45%
2023/04/14	10	30.70	14	31.24	31.35	-4	1,106	-0.36%
2023/04/10	1	28.90	0	0.00	29.95	1	1,027	0.10%
2023/04/07	1	29.60	3	28.70	28.55	-2	998	-0.20%
2023/04/06	2	28.20	3	28.30	28.50	-1	980	-0.10%
2023/03/31	1	30.30	0	0.00	29.70	1	958	0.10%
2023/03/30	1	30.00	1	30.35	29.80	0	936	0.00%
2023/03/29	0	0.00	3	30.67	30.00	-3	923	-0.32%
2023/03/28	12	32.74	7	30.17	29.40	5	887	0.56%
2023/03/27	2	31.65	0	0.00	31.65	2	794	0.25%
2023/03/24	1	29.25	0	0.00	28.80	1	741	0.13%
2023/03/22	6	30.60	6	30.60	30.05	0	662	0.00%
2023/03/08	0	0.00	1	24.95	26.40	-1	213	-0.47%
2023/03/07	1	23.85	0	0.00	24.00	1	187	0.53%
2022/09/08	0	0.00	1	19.55	19.50	-1	442	-0.23%
2022/09/02	0	0.00	20	20.03	20.00	-20	439	-4.56%
2022/08/26	1	22.20	0	0.00	21.50	1	414	0.24%
2022/08/23	0	0.00	9	22.74	22.70	-9	384	-2.34%
2022/08/22	0	0.00	1	22.95	23.00	-1	379	-0.26%
2022/08/18	4	23.53	0	0.00	23.00	4	344	1.16%
2022/08/17	25	23.12	0	0.00	22.00	25	311	8.03%
2022/08/16	0	0.00	3	22.95	22.95	-3	242	-1.24%
2022/08/11	1	21.40	5	21.85	21.10	-4	167	-2.38%
2022/08/10	21	20.95	1	21.70	21.55	20	152	13.10%
2022/08/09	0	0.00	5	20.75	20.75	-5	74	-6.70%
2022/06/09	1	17.60	0	0.00	17.35	1	51	1.94%
2022/03/10	0	0.00	1	18.15	18.05	-1	151	-0.66%
2022/01/11	0	0.00	1	20.00	19.50	-1	383	-0.26%
2021/12/23	0	0.00	1	22.80	21.90	-1	504	-0.20%
2021/12/22	0	0.00	1	21.55	21.55	-1	529	-0.19%
2021/12/16	1	19.65	0	0.00	19.75	1	563	0.18%
2021/11/24	1	21.00	0	0.00	20.80	1	1,240	0.08%
2021/11/23	3	22.10	0	0.00	21.00	3	1,238	0.24%
2021/11/09	5	22.40	0	0.00	23.10	5	1,308	0.38%
2021/11/04	0	0.00	5	23.10	23.00	-5	1,288	-0.39%
2021/10/29	5	22.35	0	0.00	22.45	5	1,190	0.42%
2021/10/28	0	0.00	3	20.65	20.85	-3	1,167	-0.26%
2021/10/21	3	20.85	0	0.00	20.60	3	1,133	0.26%
2021/10/07	0	0.00	1	18.80	18.70	-1	1,027	-0.10%
2021/10/01	1	19.80	0	0.00	19.45	1	998	0.10%
2021/09/29	2	20.95	7	21.44	21.55	-5	953	-0.52%
2021/09/28	2	20.00	0	0.00	19.60	2	891	0.22%
2021/09/22	0	0.00	5	21.45	20.70	-5	848	-0.59%
2021/09/17	11	23.66	3	22.35	22.35	8	818	0.98%
2021/09/16	0	0.00	2	23.40	24.80	-2	651	-0.31%
2021/09/14	2	22.03	20	21.95	22.35	-18	575	-3.13%
2021/09/13	0	0.00	5	20.90	20.75	-5	491	-1.02%
2021/09/10	1	21.60	14	22.03	21.45	-13	466	-2.79%
2021/09/09	0	0.00	8	19.81	20.40	-8	412	-1.94%
2021/09/08	36	18.59	0	0.00	18.55	36	387	9.30%
2021/09/07	5	20.00	0	0.00	20.15	5	368	1.36%
2021/09/06	0	0.00	6	21.20	19.85	-6	304	-1.97%
2021/09/02	0	0.00	16	18.54	19.00	-16	204	-7.81%
2021/09/01	21	18.27	0	0.00	18.10	21	193	10.85%
2021/08/31	0	0.00	2	17.75	17.75	-2	165	-1.21%
2021/08/17	4	18.63	4	18.94	18.00	0	119	0.00%
2021/08/04	0	0.00	1	16.00	16.00	-1	54	-1.83%
2021/07/12	0	0.00	1	16.40	16.40	-1	106	-0.94%
2021/05/19	0	0.00	4	15.03	14.95	-4	194	-2.06%
2021/05/14	0	0.00	6	15.03	14.80	-6	195	-3.07%
2021/05/12	0	0.00	10	15.88	14.80	-10	195	-5.13%
2021/04/08	20	16.05	0	0.00	16.00	20	79	25.03%
2021/02/23	0	0.00	5	14.95	15.10	-5	84	-5.92%
2021/02/03	0	0.00	2	14.80	14.90	-2	79	-2.52%
2021/02/02	0	0.00	15	14.76	14.90	-15	79	-18.83%
2021/01/26	0	0.00	10	14.71	14.70	-10	77	-12.90%
2021/01/12	0	0.00	5	15.30	15.15	-5	73	-6.79%
2021/01/06	2	15.65	0	0.00	15.55	2	71	2.78%
2021/01/04	1	16.30	0	0.00	16.15	1	66	1.49%
2020/12/31	0	0.00	11	17.10	16.05	-11	64	-17.10%
2020/12/30	3	16.42	11	16.69	16.70	-8	42	-18.61%
2020/12/29	20	15.20	0	0.00	15.20	20	24	80.32%
2020/12/24	0	0.00	10	14.80	14.80	-10	22	-44.94%
2020/12/10	3	15.00	0	0.00	14.90	3	22	13.26%
2020/11/23	0	0.00	1	15.20	15.15	-1	41	-2.41%
2020/07/22	0	0.00	10	15.00	15.05	-10	73	-13.68%
2020/07/14	0	0.00	0.1	15.95	15.35	-0.1	70	-0.14%
2020/07/10	10	15.49	0	0.00	15.45	10	67	14.87%
2020/07/03	0	0.00	10	15.24	15.55	-10	63	-15.72%
2020/07/02	0	0.00	1	15.45	15.25	-1	62	-1.60%
2020/06/30	1	16.15	10	15.55	15.60	-9	59	-15.19%
2020/06/29	0	0.00	2	14.30	14.70	-2	44	-4.48%
2020/06/10	2	13.70	0	0.00	13.80	2	41	4.87%
2020/06/05	20	14.20	0	0.00	14.30	20	43	46.51%
2020/04/14	1	12.75	0	0.00	12.85	1	46	2.17%
2019/11/18	5	16.77	0	0.00	16.55	5	150	3.32%
2019/09/26	0	0.00	1	19.15	18.50	-1	233	-0.43%
2019/09/03	0.1	17.20	0	0.00	17.30	0.1	148	0.07%
2019/08/21	0	0.00	3	17.90	18.20	-3	130	-2.29%
2019/08/20	3	17.80	7	17.85	17.80	-4	123	-3.24%
2019/08/13	0	0.00	2	16.75	16.75	-2	54	-3.70%
2019/07/10	7	15.94	0	0.00	15.90	7	44	15.67%
2019/04/08	0	0.00	10	16.50	16.45	-10	53	-18.84%
2018/10/03	3	17.90	0	0.00	17.55	3	42	7.07%
2018/09/07	2	17.30	0	0.00	17.30	2	49	4.02%
2018/08/24	1	17.70	0	0.00	17.85	1	79	1.27%
2018/07/20	0	0.00	6	19.35	19.25	-6	81	-7.35%
2018/06/11	0	0.00	10	20.65	20.75	-10	158	-6.30%
2018/06/08	0	0.00	3	21.40	21.20	-3	161	-1.86%
2018/04/26	0	0.00	1	20.30	20.20	-1	502	-0.20%
2018/04/25	5	20.30	0	0.00	20.35	5	506	0.99%
2018/04/03	0	0.00	7	22.92	22.80	-7	495	-1.41%
2018/03/31	1	22.15	0	0.00	22.20	1	491	0.20%
2018/03/27	4	22.25	0	0.00	22.15	4	488	0.82%
2018/03/22	1	23.10	0	0.00	22.95	1	478	0.21%
2018/03/21	2	23.45	0	0.00	23.45	2	475	0.42%
2018/03/20	0	0.00	5	24.15	24.00	-5	470	-1.06%
2018/03/15	0	0.00	3	25.20	24.50	-3	460	-0.65%
2018/03/14	3	23.30	0	0.00	23.25	3	437	0.69%
2018/03/13	10	23.20	0	0.00	23.20	10	437	2.29%
2018/03/12	1	23.40	0	0.00	22.90	1	446	0.22%
2018/03/09	0	0.00	3	24.15	23.50	-3	470	-0.64%
2018/03/06	13	24.75	0	0.00	24.35	13	451	2.88%
2018/03/05	0	0.00	1	27.55	25.30	-1	431	-0.23%
2018/03/02	1	26.80	3	26.80	28.10	-2	402	-0.50%
2018/03/01	5	27.38	11	27.18	26.90	-6	373	-1.61%
2018/02/27	16	27.20	21	27.07	26.70	-5	330	-1.51%
2018/02/26	5	23.77	5	24.56	25.85	0	251	0.00%
2018/02/23	30	22.40	2	23.50	23.50	28	198	14.07%
2018/02/21	0	0.00	40	21.35	21.35	-40	161	-24.84%
2018/02/08	5	20.94	0	0.00	21.15	5	161	3.10%
2018/02/07	8	20.88	0	0.00	21.15	8	162	4.92%
2018/02/05	27	21.37	0	0.00	21.70	27	166	16.20%
2018/01/26	0	0.00	5	21.45	21.45	-5	264	-1.89%